36,300.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 26,342.00 | 27,114.00 | 26,342.00 | 26,921.00 | 0.0M |
| 2023-12-27 | 26,439.00 | 26,535.00 | 26,342.00 | 26,439.00 | 0.0M |
| 2023-12-26 | 26,342.00 | 26,535.00 | 26,342.00 | 26,535.00 | 0.0M |
| 2023-12-25 | 26,535.00 | 26,535.00 | 26,535.00 | 26,535.00 | 0.0M |
| 2023-12-21 | 26,535.00 | 26,535.00 | 26,535.00 | 26,535.00 | 0.0M |
| 2023-12-20 | 26,053.00 | 26,535.00 | 26,053.00 | 26,535.00 | 0.0M |
| 2023-12-19 | 25,860.00 | 26,439.00 | 25,860.00 | 26,439.00 | 0.0M |
| 2023-12-18 | 25,184.00 | 26,439.00 | 25,184.00 | 25,763.00 | 0.0M |
| 2023-12-15 | 25,956.00 | 26,535.00 | 25,956.00 | 26,535.00 | 0.0M |
| 2023-12-14 | 26,053.00 | 26,728.00 | 25,860.00 | 26,728.00 | 0.0M |
| 2023-12-13 | 25,956.00 | 26,728.00 | 25,956.00 | 26,728.00 | 0.0M |
| 2023-12-12 | 26,728.00 | 26,728.00 | 25,956.00 | 26,728.00 | 0.0M |
| 2023-12-11 | 26,439.00 | 26,632.00 | 25,377.00 | 26,535.00 | 0.0M |
| 2023-12-08 | 26,921.00 | 26,921.00 | 26,535.00 | 26,921.00 | 0.0M |
| 2023-12-07 | 26,632.00 | 26,921.00 | 26,632.00 | 26,921.00 | 0.0M |
| 2023-12-06 | 26,632.00 | 26,632.00 | 26,632.00 | 26,632.00 | 0.0M |
| 2023-12-05 | 26,246.00 | 27,114.00 | 26,246.00 | 27,114.00 | 0.0M |
| 2023-12-04 | 26,535.00 | 26,535.00 | 26,149.00 | 26,535.00 | 0.0M |
| 2023-12-01 | 26,825.00 | 26,825.00 | 26,149.00 | 26,149.00 | 0.0M |
| 2023-11-30 | 26,825.00 | 26,921.00 | 26,149.00 | 26,921.00 | 0.0M |
| 2023-11-29 | 27,018.00 | 27,018.00 | 26,149.00 | 26,632.00 | 0.0M |
| 2023-11-28 | 24,509.00 | 27,018.00 | 24,509.00 | 26,921.00 | 0.0M |
| 2023-11-27 | 26,053.00 | 26,921.00 | 25,570.00 | 26,921.00 | 0.0M |
| 2023-11-24 | 25,088.00 | 27,211.00 | 25,088.00 | 26,632.00 | 0.0M |
| 2023-11-23 | 27,307.00 | 27,307.00 | 26,632.00 | 26,632.00 | 0.0M |
| 2023-11-22 | 27,211.00 | 27,307.00 | 27,211.00 | 27,307.00 | 0.0M |
| 2023-11-21 | 27,307.00 | 27,307.00 | 27,211.00 | 27,307.00 | 0.0M |
| 2023-11-20 | 27,018.00 | 27,018.00 | 27,018.00 | 27,018.00 | 0.0M |
| 2023-11-17 | 26,149.00 | 27,404.00 | 26,053.00 | 27,404.00 | 0.0M |
| 2023-11-16 | 27,596.00 | 27,596.00 | 26,825.00 | 27,018.00 | 0.0M |
| 2023-11-15 | 27,018.00 | 27,211.00 | 26,825.00 | 27,211.00 | 0.0M |
| 2023-11-14 | 27,114.00 | 27,307.00 | 27,018.00 | 27,307.00 | 0.0M |
| 2023-11-13 | 27,596.00 | 27,596.00 | 27,018.00 | 27,404.00 | 0.0M |
| 2023-11-10 | 26,921.00 | 27,500.00 | 26,825.00 | 27,500.00 | 0.0M |
| 2023-11-09 | 27,018.00 | 27,500.00 | 26,921.00 | 27,404.00 | 0.0M |
| 2023-11-08 | 26,342.00 | 26,535.00 | 26,342.00 | 26,535.00 | 0.0M |
| 2023-11-07 | 26,053.00 | 26,053.00 | 26,053.00 | 26,053.00 | 0.0M |
| 2023-11-06 | 26,825.00 | 26,825.00 | 26,053.00 | 26,053.00 | 0.0M |
| 2023-11-03 | 25,956.00 | 25,956.00 | 25,956.00 | 25,956.00 | 0.0M |
| 2023-11-02 | 26,053.00 | 26,053.00 | 25,570.00 | 26,053.00 | 0.0M |
| 2023-11-01 | 25,088.00 | 25,570.00 | 25,088.00 | 25,570.00 | 0.0M |
| 2023-10-31 | 25,570.00 | 25,570.00 | 24,123.00 | 25,088.00 | 0.0M |
| 2023-10-30 | 25,377.00 | 26,053.00 | 25,377.00 | 26,053.00 | 0.0M |
| 2023-10-26 | 26,053.00 | 26,053.00 | 25,570.00 | 26,053.00 | 0.0M |
| 2023-10-25 | 26,053.00 | 26,053.00 | 26,053.00 | 26,053.00 | 0.0M |
| 2023-10-24 | 26,053.00 | 26,825.00 | 26,053.00 | 26,825.00 | 0.0M |
| 2023-10-23 | 26,053.00 | 26,053.00 | 26,053.00 | 26,053.00 | 0.0M |
| 2023-10-20 | 25,667.00 | 25,667.00 | 25,570.00 | 25,667.00 | 0.0M |
| 2023-10-19 | 25,474.00 | 26,053.00 | 25,474.00 | 26,053.00 | 0.0M |
| 2023-10-18 | 25,667.00 | 25,667.00 | 25,667.00 | 25,667.00 | 0.0M |
| 2023-10-17 | 25,570.00 | 26,535.00 | 25,570.00 | 26,535.00 | 0.0M |
| 2023-10-16 | 26,053.00 | 26,053.00 | 25,667.00 | 26,053.00 | 0.0M |
| 2023-10-13 | 26,053.00 | 26,053.00 | 26,053.00 | 26,053.00 | 0.0M |
| 2023-10-12 | 26,149.00 | 26,149.00 | 26,053.00 | 26,053.00 | 0.0M |
| 2023-10-11 | 26,246.00 | 26,246.00 | 26,053.00 | 26,053.00 | 0.0M |
| 2023-10-10 | 26,053.00 | 26,632.00 | 26,053.00 | 26,535.00 | 0.0M |
| 2023-10-09 | 25,763.00 | 26,439.00 | 25,763.00 | 26,439.00 | 0.0M |
| 2023-10-06 | 26,246.00 | 26,246.00 | 26,246.00 | 26,246.00 | 0.0M |
| 2023-10-05 | 25,860.00 | 25,860.00 | 25,860.00 | 25,860.00 | 0.0M |
| 2023-10-04 | 25,763.00 | 26,053.00 | 25,763.00 | 26,053.00 | 0.0M |
| 2023-10-03 | 25,763.00 | 25,763.00 | 25,763.00 | 25,763.00 | 0.0M |
| 2023-10-02 | 26,825.00 | 27,307.00 | 25,570.00 | 27,307.00 | 0.0M |
| 2023-09-29 | 26,728.00 | 27,018.00 | 26,728.00 | 27,018.00 | 0.0M |
| 2023-09-28 | 25,763.00 | 26,535.00 | 25,763.00 | 26,535.00 | 0.0M |
| 2023-09-27 | 25,763.00 | 26,535.00 | 25,763.00 | 26,535.00 | 0.0M |
| 2023-09-26 | 25,570.00 | 26,053.00 | 25,570.00 | 25,763.00 | 0.0M |
| 2023-09-25 | 27,211.00 | 27,500.00 | 27,211.00 | 27,211.00 | 0.0M |
| 2023-09-22 | 26,149.00 | 27,886.00 | 26,149.00 | 27,789.00 | 0.0M |
| 2023-09-21 | 28,754.00 | 28,754.00 | 26,632.00 | 28,368.00 | 0.0M |
| 2023-09-20 | 27,414.00 | 27,693.00 | 27,228.00 | 27,693.00 | 0.0M |
| 2023-09-19 | 27,228.00 | 27,879.00 | 26,950.00 | 27,228.00 | 0.0M |
| 2023-09-18 | 27,321.00 | 27,321.00 | 27,228.00 | 27,228.00 | 0.0M |
| 2023-09-15 | 27,228.00 | 27,228.00 | 26,857.00 | 26,950.00 | 0.0M |
| 2023-09-14 | 27,321.00 | 28,808.00 | 26,764.00 | 28,808.00 | 0.0M |
| 2023-09-13 | 28,343.00 | 28,343.00 | 27,042.00 | 27,786.00 | 0.0M |
| 2023-09-12 | 29,087.00 | 29,273.00 | 26,113.00 | 28,343.00 | 0.0M |
| 2023-09-11 | 29,737.00 | 29,737.00 | 27,507.00 | 29,273.00 | 0.0M |
| 2023-09-08 | 27,879.00 | 29,737.00 | 27,879.00 | 29,737.00 | 0.0M |
| 2023-09-07 | 26,764.00 | 28,808.00 | 26,764.00 | 27,600.00 | 0.1M |
| 2023-09-06 | 26,206.00 | 26,764.00 | 26,206.00 | 26,392.00 | 0.0M |
| 2023-09-05 | 25,184.00 | 26,764.00 | 25,184.00 | 26,764.00 | 0.0M |
| 2023-08-31 | 25,277.00 | 26,113.00 | 23,790.00 | 26,020.00 | 0.0M |
| 2023-08-30 | 24,533.00 | 25,556.00 | 24,533.00 | 25,556.00 | 0.0M |
| 2023-08-29 | 24,162.00 | 25,556.00 | 24,162.00 | 25,091.00 | 0.0M |
| 2023-08-28 | 23,697.00 | 23,790.00 | 23,697.00 | 23,790.00 | 0.0M |
| 2023-08-25 | 23,325.00 | 23,418.00 | 23,325.00 | 23,418.00 | 0.0M |
| 2023-08-24 | 23,325.00 | 23,511.00 | 23,232.00 | 23,232.00 | 0.0M |
| 2023-08-23 | 24,162.00 | 24,162.00 | 23,418.00 | 23,418.00 | 0.0M |
| 2023-08-22 | 23,511.00 | 23,511.00 | 23,232.00 | 23,511.00 | 0.0M |
| 2023-08-21 | 23,139.00 | 24,348.00 | 23,139.00 | 24,069.00 | 0.0M |
| 2023-08-18 | 24,626.00 | 25,091.00 | 23,046.00 | 23,046.00 | 0.0M |
| 2023-08-17 | 25,463.00 | 25,741.00 | 25,370.00 | 25,463.00 | 0.0M |
| 2023-08-16 | 25,463.00 | 25,463.00 | 25,463.00 | 25,463.00 | 0.0M |
| 2023-08-15 | 25,556.00 | 25,556.00 | 24,905.00 | 24,905.00 | 0.0M |
| 2023-08-14 | 25,834.00 | 25,834.00 | 25,091.00 | 25,556.00 | 0.0M |
| 2023-08-11 | 24,626.00 | 25,091.00 | 24,626.00 | 25,091.00 | 0.0M |
| 2023-08-10 | 25,184.00 | 25,184.00 | 25,091.00 | 25,091.00 | 0.0M |
| 2023-08-09 | 25,091.00 | 25,649.00 | 25,091.00 | 25,091.00 | 0.0M |
| 2023-08-08 | 24,533.00 | 25,556.00 | 24,533.00 | 25,091.00 | 0.0M |
| 2023-08-07 | 24,533.00 | 25,091.00 | 24,533.00 | 24,626.00 | 0.0M |
| 2023-08-04 | 24,162.00 | 24,812.00 | 24,162.00 | 24,719.00 | 0.0M |
| 2023-08-03 | 24,162.00 | 24,255.00 | 24,162.00 | 24,162.00 | 0.0M |
| 2023-08-02 | 24,626.00 | 24,905.00 | 24,255.00 | 24,905.00 | 0.0M |
| 2023-08-01 | 24,162.00 | 24,998.00 | 24,162.00 | 24,812.00 | 0.0M |
| 2023-07-31 | 24,905.00 | 24,905.00 | 24,626.00 | 24,626.00 | 0.0M |
| 2023-07-28 | 24,998.00 | 24,998.00 | 24,440.00 | 24,905.00 | 0.0M |
| 2023-07-27 | 25,834.00 | 25,834.00 | 23,790.00 | 24,905.00 | 0.0M |
| 2023-07-26 | 25,741.00 | 26,020.00 | 25,649.00 | 25,649.00 | 0.0M |
| 2023-07-25 | 26,020.00 | 26,020.00 | 25,556.00 | 25,927.00 | 0.0M |
| 2023-07-24 | 25,463.00 | 25,556.00 | 25,463.00 | 25,556.00 | 0.0M |
| 2023-07-21 | 25,463.00 | 25,463.00 | 25,184.00 | 25,463.00 | 0.0M |
| 2023-07-20 | 26,020.00 | 26,113.00 | 25,091.00 | 26,113.00 | 0.0M |
| 2023-07-19 | 25,091.00 | 26,578.00 | 25,091.00 | 26,485.00 | 0.0M |
| 2023-07-18 | 23,883.00 | 24,905.00 | 23,883.00 | 24,162.00 | 0.0M |
| 2023-07-17 | 23,604.00 | 23,883.00 | 23,604.00 | 23,883.00 | 0.0M |
| 2023-07-14 | 23,697.00 | 23,883.00 | 23,232.00 | 23,232.00 | 0.0M |
| 2023-07-13 | 23,046.00 | 23,418.00 | 23,046.00 | 23,418.00 | 0.0M |
| 2023-07-12 | 22,768.00 | 22,954.00 | 22,582.00 | 22,954.00 | 0.0M |
| 2023-07-11 | 22,675.00 | 22,954.00 | 22,675.00 | 22,861.00 | 0.0M |
| 2023-07-10 | 22,210.00 | 22,861.00 | 22,210.00 | 22,861.00 | 0.0M |
| 2023-07-07 | 21,931.00 | 22,117.00 | 21,838.00 | 22,117.00 | 0.0M |
| 2023-07-05 | 22,954.00 | 22,954.00 | 22,210.00 | 22,489.00 | 0.0M |
| 2023-07-04 | 22,303.00 | 22,582.00 | 22,024.00 | 22,582.00 | 0.0M |
| 2023-07-03 | 22,489.00 | 22,675.00 | 22,117.00 | 22,117.00 | 0.0M |
| 2023-06-30 | 22,489.00 | 22,582.00 | 21,931.00 | 22,117.00 | 0.0M |
| 2023-06-29 | 22,303.00 | 22,675.00 | 21,838.00 | 22,303.00 | 0.0M |
| 2023-06-28 | 22,861.00 | 22,861.00 | 22,303.00 | 22,303.00 | 0.0M |
| 2023-06-27 | 22,489.00 | 23,232.00 | 22,396.00 | 23,232.00 | 0.0M |
| 2023-06-26 | 22,396.00 | 22,768.00 | 22,303.00 | 22,303.00 | 0.0M |
| 2023-06-23 | 22,396.00 | 22,675.00 | 22,396.00 | 22,489.00 | 0.0M |
| 2023-06-22 | 22,396.00 | 22,396.00 | 22,303.00 | 22,396.00 | 0.0M |
| 2023-06-21 | 22,396.00 | 23,325.00 | 22,210.00 | 23,232.00 | 0.0M |
| 2023-06-20 | 24,162.00 | 24,162.00 | 22,303.00 | 22,303.00 | 0.0M |
| 2023-06-16 | 23,232.00 | 23,232.00 | 23,232.00 | 23,232.00 | 0.0M |
| 2023-06-15 | 23,139.00 | 23,232.00 | 23,139.00 | 23,232.00 | 0.0M |
| 2023-06-14 | 23,232.00 | 23,325.00 | 23,046.00 | 23,046.00 | 0.0M |
| 2023-06-13 | 23,232.00 | 23,232.00 | 23,046.00 | 23,046.00 | 0.0M |
| 2023-06-12 | 23,139.00 | 23,790.00 | 23,139.00 | 23,232.00 | 0.0M |
| 2023-06-09 | 23,232.00 | 23,325.00 | 23,232.00 | 23,232.00 | 0.0M |
| 2023-06-08 | 23,697.00 | 23,883.00 | 23,232.00 | 23,325.00 | 0.0M |
| 2023-06-07 | 23,511.00 | 23,511.00 | 23,139.00 | 23,325.00 | 0.0M |
| 2023-06-06 | 23,883.00 | 23,883.00 | 23,418.00 | 23,697.00 | 0.0M |
| 2023-06-05 | 23,232.00 | 23,418.00 | 23,232.00 | 23,418.00 | 0.0M |
| 2023-06-02 | 23,232.00 | 23,232.00 | 23,232.00 | 23,232.00 | 0.0M |
| 2023-06-01 | 23,232.00 | 23,232.00 | 23,232.00 | 23,232.00 | 0.0M |
| 2023-05-31 | 21,745.00 | 23,325.00 | 21,745.00 | 23,325.00 | 0.0M |
| 2023-05-30 | 23,511.00 | 23,976.00 | 23,232.00 | 23,232.00 | 0.0M |
| 2023-05-29 | 23,325.00 | 23,511.00 | 23,325.00 | 23,511.00 | 0.0M |
| 2023-05-26 | 23,232.00 | 23,511.00 | 23,232.00 | 23,418.00 | 0.0M |
| 2023-05-25 | 23,232.00 | 24,162.00 | 23,232.00 | 23,232.00 | 0.0M |
| 2023-05-24 | 22,489.00 | 23,139.00 | 22,489.00 | 23,139.00 | 0.0M |
| 2023-05-23 | 23,418.00 | 23,418.00 | 23,325.00 | 23,325.00 | 0.0M |
| 2023-05-22 | 22,675.00 | 24,905.00 | 22,675.00 | 23,418.00 | 0.0M |
| 2023-05-19 | 22,303.00 | 22,675.00 | 22,117.00 | 22,675.00 | 0.0M |
| 2023-05-17 | 22,396.00 | 23,883.00 | 22,396.00 | 22,675.00 | 0.0M |
| 2023-05-16 | 23,976.00 | 23,976.00 | 21,931.00 | 22,768.00 | 0.0M |
| 2023-05-15 | 22,582.00 | 22,582.00 | 22,303.00 | 22,582.00 | 0.0M |
| 2023-05-12 | 21,188.00 | 24,255.00 | 21,188.00 | 23,976.00 | 0.0M |
| 2023-05-11 | 22,675.00 | 23,418.00 | 22,582.00 | 23,418.00 | 0.0M |
| 2023-05-10 | 23,232.00 | 24,069.00 | 22,396.00 | 23,418.00 | 0.0M |
| 2023-05-09 | 22,396.00 | 23,139.00 | 22,396.00 | 23,139.00 | 0.0M |
| 2023-05-08 | 21,560.00 | 24,533.00 | 21,560.00 | 23,976.00 | 0.0M |
| 2023-05-05 | 24,069.00 | 24,069.00 | 22,303.00 | 22,396.00 | 0.0M |
| 2023-05-04 | 22,768.00 | 22,768.00 | 22,117.00 | 22,303.00 | 0.0M |
| 2023-04-28 | 21,745.00 | 23,604.00 | 21,374.00 | 22,861.00 | 0.0M |
| 2023-04-27 | 23,046.00 | 23,046.00 | 20,723.00 | 21,838.00 | 0.0M |
| 2023-04-26 | 23,139.00 | 23,139.00 | 20,444.00 | 22,954.00 | 0.0M |
| 2023-04-25 | 21,281.00 | 24,998.00 | 19,980.00 | 24,998.00 | 0.0M |
| 2023-04-21 | 22,675.00 | 22,675.00 | 20,259.00 | 20,259.00 | 0.0M |
| 2023-04-20 | 19,794.00 | 20,444.00 | 19,794.00 | 20,444.00 | 0.0M |
| 2023-04-19 | 20,630.00 | 21,002.00 | 19,515.00 | 21,002.00 | 0.0M |
| 2023-04-18 | 20,073.00 | 21,745.00 | 19,980.00 | 21,745.00 | 0.0M |
| 2023-04-17 | 19,887.00 | 19,887.00 | 19,794.00 | 19,794.00 | 0.0M |
| 2023-04-14 | 20,444.00 | 20,444.00 | 19,794.00 | 19,980.00 | 0.0M |
| 2023-04-13 | 22,768.00 | 22,768.00 | 19,794.00 | 19,794.00 | 0.0M |
| 2023-04-12 | 19,980.00 | 20,723.00 | 19,980.00 | 20,723.00 | 0.0M |
| 2023-04-11 | 20,166.00 | 20,166.00 | 19,329.00 | 19,887.00 | 0.0M |
| 2023-04-10 | 19,329.00 | 20,166.00 | 19,051.00 | 20,166.00 | 0.0M |
| 2023-04-07 | 20,166.00 | 20,166.00 | 19,980.00 | 19,980.00 | 0.0M |
| 2023-04-06 | 20,259.00 | 20,259.00 | 20,073.00 | 20,073.00 | 0.0M |
| 2023-04-05 | 19,980.00 | 20,259.00 | 19,608.00 | 20,073.00 | 0.0M |
| 2023-04-04 | 19,515.00 | 19,794.00 | 19,422.00 | 19,794.00 | 0.0M |
| 2023-04-03 | 19,329.00 | 19,980.00 | 19,329.00 | 19,608.00 | 0.0M |
| 2023-03-31 | 18,958.00 | 19,701.00 | 18,865.00 | 19,701.00 | 0.0M |
| 2023-03-30 | 18,772.00 | 18,772.00 | 18,772.00 | 18,772.00 | 0.0M |
| 2023-03-29 | 20,352.00 | 20,352.00 | 20,352.00 | 20,352.00 | 0.0M |
| 2023-03-28 | 19,051.00 | 19,143.00 | 18,772.00 | 18,772.00 | 0.0M |
| 2023-03-27 | 19,143.00 | 19,143.00 | 19,051.00 | 19,143.00 | 0.0M |
| 2023-03-24 | 18,958.00 | 20,259.00 | 18,958.00 | 20,259.00 | 0.0M |
| 2023-03-22 | 20,073.00 | 20,073.00 | 19,887.00 | 19,887.00 | 0.0M |
| 2023-03-21 | 19,515.00 | 20,166.00 | 18,865.00 | 19,887.00 | 0.0M |
| 2023-03-20 | 19,515.00 | 19,515.00 | 19,515.00 | 19,515.00 | 0.0M |
| 2023-03-17 | 19,515.00 | 19,515.00 | 19,515.00 | 19,515.00 | 0.0M |
| 2023-03-16 | 19,515.00 | 19,515.00 | 19,515.00 | 19,515.00 | 0.0M |
| 2023-03-15 | 19,701.00 | 21,188.00 | 18,958.00 | 19,515.00 | 0.0M |
| 2023-03-14 | 19,887.00 | 20,352.00 | 19,701.00 | 20,352.00 | 0.0M |
| 2023-03-13 | 19,701.00 | 19,701.00 | 19,701.00 | 19,701.00 | 0.0M |
| 2023-03-10 | 19,980.00 | 19,980.00 | 19,980.00 | 19,980.00 | 0.0M |
| 2023-03-09 | 19,701.00 | 19,701.00 | 19,701.00 | 19,701.00 | 0.0M |
| 2023-03-08 | 19,515.00 | 19,515.00 | 19,515.00 | 19,515.00 | 0.0M |
| 2023-03-07 | 19,515.00 | 19,980.00 | 19,329.00 | 19,980.00 | 0.0M |
| 2023-03-06 | 21,095.00 | 21,095.00 | 18,865.00 | 20,352.00 | 0.0M |
| 2023-03-03 | 20,352.00 | 20,352.00 | 20,352.00 | 20,352.00 | 0.0M |
| 2023-03-02 | 20,352.00 | 20,352.00 | 19,051.00 | 19,051.00 | 0.0M |
| 2023-03-01 | 21,374.00 | 21,374.00 | 19,143.00 | 19,143.00 | 0.0M |
| 2023-02-28 | 19,608.00 | 20,909.00 | 19,608.00 | 20,909.00 | 0.0M |
| 2023-02-27 | 19,980.00 | 19,980.00 | 19,515.00 | 19,701.00 | 0.0M |
| 2023-02-24 | 20,909.00 | 21,560.00 | 20,909.00 | 21,467.00 | 0.0M |
| 2023-02-23 | 23,046.00 | 23,046.00 | 20,259.00 | 20,259.00 | 0.0M |
| 2023-02-22 | 21,002.00 | 21,002.00 | 20,259.00 | 21,002.00 | 0.0M |
| 2023-02-21 | 21,374.00 | 21,931.00 | 20,909.00 | 20,909.00 | 0.0M |
| 2023-02-20 | 21,188.00 | 21,188.00 | 21,002.00 | 21,188.00 | 0.0M |
| 2023-02-17 | 21,374.00 | 21,374.00 | 21,188.00 | 21,374.00 | 0.0M |
| 2023-02-16 | 21,188.00 | 21,188.00 | 21,188.00 | 21,188.00 | 0.0M |
| 2023-02-15 | 21,188.00 | 21,188.00 | 21,002.00 | 21,188.00 | 0.0M |
| 2023-02-10 | 21,467.00 | 21,467.00 | 21,467.00 | 21,467.00 | 0.0M |
| 2023-02-09 | 21,095.00 | 21,188.00 | 21,095.00 | 21,188.00 | 0.0M |
| 2023-02-08 | 21,838.00 | 21,838.00 | 20,444.00 | 21,374.00 | 0.0M |
| 2023-02-07 | 20,909.00 | 20,909.00 | 20,630.00 | 20,630.00 | 0.0M |
| 2023-02-06 | 21,095.00 | 21,374.00 | 21,095.00 | 21,374.00 | 0.0M |
| 2023-02-03 | 21,002.00 | 21,374.00 | 21,002.00 | 21,002.00 | 0.0M |
| 2023-02-01 | 22,768.00 | 23,232.00 | 22,768.00 | 22,768.00 | 0.0M |
| 2023-01-31 | 22,768.00 | 22,768.00 | 22,768.00 | 22,768.00 | 0.0M |
| 2023-01-30 | 22,861.00 | 22,861.00 | 22,861.00 | 22,861.00 | 0.0M |
| 2023-01-27 | 22,861.00 | 22,861.00 | 22,768.00 | 22,768.00 | 0.0M |
| 2023-01-19 | 20,909.00 | 23,232.00 | 20,909.00 | 23,232.00 | 0.0M |
| 2023-01-18 | 22,024.00 | 25,091.00 | 22,024.00 | 25,091.00 | 0.0M |
| 2023-01-17 | 21,838.00 | 22,024.00 | 21,838.00 | 22,024.00 | 0.0M |
| 2023-01-13 | 20,909.00 | 21,745.00 | 20,444.00 | 21,745.00 | 0.0M |
| 2023-01-12 | 20,909.00 | 20,909.00 | 20,909.00 | 20,909.00 | 0.0M |
| 2023-01-11 | 20,909.00 | 20,909.00 | 20,909.00 | 20,909.00 | 0.0M |
| 2023-01-10 | 20,630.00 | 20,816.00 | 20,444.00 | 20,816.00 | 0.0M |
| 2023-01-09 | 20,816.00 | 20,816.00 | 20,816.00 | 20,816.00 | 0.0M |
| 2023-01-06 | 21,095.00 | 21,095.00 | 20,909.00 | 21,095.00 | 0.0M |
| 2023-01-05 | 21,188.00 | 21,188.00 | 20,352.00 | 20,352.00 | 0.0M |
| 2023-01-04 | 21,188.00 | 21,188.00 | 21,095.00 | 21,188.00 | 0.0M |
| 2023-01-03 | 21,188.00 | 21,188.00 | 21,188.00 | 21,188.00 | 0.0M |