Sondotecnica Pref B

SOND6
🏛️ brazil →
57.11
Last Update: 2025-09-12
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-22 54.20 54.20 54.20 54.20 0.0M
2023-11-06 54.20 54.20 54.20 54.20 0.0M
2023-11-03 54.00 54.00 54.00 54.00 0.0M
2023-11-01 54.00 54.00 54.00 54.00 0.0M
2023-10-09 50.26 50.26 50.26 50.26 0.0M
2023-10-04 55.00 55.00 55.00 55.00 0.0M
2023-10-03 46.51 50.00 46.51 50.00 0.0M
2023-09-13 45.00 46.00 45.00 46.00 0.0M
2023-08-29 45.00 45.00 45.00 45.00 0.0M
2023-08-02 40.56 40.56 40.56 40.56 0.0M
2023-07-19 40.00 40.55 40.00 40.55 0.0M
2023-07-14 40.00 43.00 40.00 43.00 0.0M
2023-07-12 45.60 45.60 45.60 45.60 0.0M
2023-07-11 40.00 40.00 40.00 40.00 0.0M
2023-06-29 35.00 35.00 35.00 35.00 0.0M
2023-02-13 26.26 26.26 26.26 26.26 0.0M