Sound Enhanced Fixed Income ETF

FXED
🏛️ usa →
18.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:43 18.49 18.50 18.49 18.50 1.0K
10:44 18.45 18.45 18.45 18.45 0.8K
10:45 18.45 18.50 18.45 18.50 1.0K
10:46 18.44 18.51 18.44 18.51 0.7K
10:49 18.49 18.49 18.49 18.49 0.9K
11:48 18.46 18.46 18.46 18.46 0.7K
15:38 18.43 18.43 18.43 18.43 3.3K
15:39 18.38 18.38 18.38 18.38 0.1K
16:00 18.50 18.50 18.43 18.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available