Sound Enhanced Fixed Income ETF

FXED
🏛️ usa →
18.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 18.50 18.50 18.48 18.48 1.1K
10:42 18.46 18.46 18.46 18.46 0.4K
11:04 18.48 18.48 18.48 18.48 0.8K
11:54 18.41 18.41 18.41 18.41 0.1K
12:25 18.45 18.45 18.45 18.45 1.3K
13:52 18.45 18.45 18.45 18.45 0.7K
14:37 18.41 18.45 18.41 18.45 2.1K
14:56 18.43 18.50 18.43 18.50 1.8K
15:03 18.54 18.54 18.54 18.54 0.8K
15:13 18.58 18.58 18.58 18.58 2.9K
15:30 18.52 18.52 18.52 18.52 1.1K
16:00 18.50 18.52 18.50 18.52 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available