Sound Enhanced Fixed Income ETF

FXED
🏛️ usa →
18.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:52 18.48 18.48 18.40 18.40 0.5K
12:01 18.42 18.42 18.42 18.42 0.5K
13:03 18.38 18.38 18.38 18.38 0.3K
14:33 18.43 18.43 18.43 18.43 1.1K
15:29 18.41 18.41 18.40 18.40 0.5K
15:43 18.38 18.38 18.38 18.38 1.8K
15:50 18.37 18.37 18.37 18.37 0.2K
16:00 18.37 18.38 18.37 18.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available