Sound Enhanced Fixed Income ETF

FXED
🏛️ usa →
18.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 18.42 18.42 18.42 18.42 2.1K
11:31 18.42 18.42 18.38 18.38 1.6K
12:35 18.35 18.35 18.35 18.35 0.1K
13:47 18.31 18.31 18.31 18.31 0.3K
14:33 18.36 18.36 18.36 18.36 2.2K
14:57 18.28 18.28 18.28 18.28 2.1K
15:32 18.24 18.24 18.24 18.24 0.2K
15:33 18.22 18.22 18.22 18.22 0.3K
16:00 18.22 18.23 18.22 18.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available