Sound Enhanced Fixed Income ETF

FXED
🏛️ usa →
18.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 18.18 18.18 18.18 18.18 1.2K
10:34 18.12 18.12 18.12 18.12 0.2K
10:37 18.12 18.12 18.12 18.12 1.1K
14:10 18.15 18.15 18.11 18.11 0.8K
14:11 18.13 18.13 18.13 18.13 5.8K
14:35 18.15 18.15 18.15 18.15 0.3K
15:10 18.19 18.19 18.19 18.19 2.9K
15:31 18.16 18.16 18.16 18.16 0.5K
15:55 18.09 18.14 18.09 18.14 1.6K
16:00 18.12 18.14 18.12 18.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available