Sound Enhanced Fixed Income ETF

FXED
🏛️ usa →
18.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 17.47 17.47 17.47 17.47 1.6K
11:30 17.33 17.33 17.33 17.33 0.7K
11:59 17.37 17.37 17.37 17.37 4.0K
14:17 17.16 17.16 17.16 17.16 0.3K
14:20 17.14 17.14 17.14 17.14 1.1K
14:23 17.08 17.08 17.08 17.08 0.8K
14:37 17.04 17.04 17.04 17.04 0.6K
15:24 17.05 17.05 17.05 17.05 0.2K
15:51 16.98 16.98 16.98 16.98 5.7K
15:59 17.04 17.04 16.96 16.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available