Sound Enhanced Fixed Income ETF

FXED
🏛️ usa →
18.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:32 17.80 17.80 17.80 17.80 0.7K
12:57 17.82 17.82 17.82 17.82 0.2K
13:22 17.79 17.79 17.79 17.79 0.7K
13:31 17.75 17.75 17.75 17.75 2.1K
13:53 17.81 17.81 17.81 17.81 2.7K
15:27 17.83 17.83 17.83 17.83 0.2K
15:28 17.83 17.83 17.83 17.83 0.1K
15:59 17.83 17.83 17.83 17.83 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available