0.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2023-10-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-10-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2023-10-19 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2023-10-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-10-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2023-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2023-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-09-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-09-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-09-07 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2023-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2023-08-24 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0M |
| 2023-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-08-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2023-07-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2023-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2023-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2023-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 11.4M |
| 2023-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2023-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2023-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |
| 2023-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 31.6M |
| 2023-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 52.3M |
| 2023-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 8.1M |
| 2023-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2023-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2023-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2023-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2023-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 10.5M |
| 2023-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4M |
| 2023-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2023-03-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-13 | 0.00 | 0.00 | 0.00 | 0.00 | 7.8M |
| 2023-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2023-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2023-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-02-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-02-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2023-01-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |