7.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.61 | 5.62 | 5.61 | 5.62 | 12,216.6K |
| 09:35 | 5.62 | 5.62 | 5.61 | 5.62 | 9,000.8K |
| 09:40 | 5.62 | 5.62 | 5.61 | 5.61 | 2,151.9K |
| 09:45 | 5.61 | 5.62 | 5.60 | 5.60 | 3,048.8K |
| 09:50 | 5.60 | 5.61 | 5.59 | 5.61 | 2,486.8K |
| 09:55 | 5.61 | 5.61 | 5.60 | 5.61 | 1,030.4K |
| 10:00 | 5.61 | 5.62 | 5.61 | 5.62 | 2,845.5K |
| 10:05 | 5.62 | 5.63 | 5.62 | 5.62 | 6,187.4K |
| 10:10 | 5.62 | 5.62 | 5.61 | 5.62 | 2,401.9K |
| 10:15 | 5.62 | 5.63 | 5.62 | 5.63 | 2,697.7K |
| 10:20 | 5.63 | 5.63 | 5.61 | 5.61 | 2,995.9K |
| 10:25 | 5.61 | 5.62 | 5.61 | 5.62 | 2,848.0K |
| 10:30 | 5.62 | 5.63 | 5.62 | 5.63 | 7,535.9K |
| 10:35 | 5.63 | 5.63 | 5.63 | 5.63 | 3,057.4K |
| 10:40 | 5.63 | 5.63 | 5.63 | 5.63 | 5,417.6K |
| 10:45 | 5.63 | 5.63 | 5.63 | 5.63 | 2,619.0K |
| 10:50 | 5.63 | 5.63 | 5.63 | 5.63 | 2,418.7K |
| 10:55 | 5.63 | 5.63 | 5.63 | 5.63 | 1,624.5K |
| 11:00 | 5.63 | 5.64 | 5.63 | 5.64 | 3,755.6K |
| 11:05 | 5.64 | 5.65 | 5.64 | 5.65 | 6,842.9K |
| 11:10 | 5.65 | 5.66 | 5.65 | 5.66 | 9,454.9K |
| 11:15 | 5.66 | 5.66 | 5.64 | 5.65 | 4,815.5K |
| 11:20 | 5.65 | 5.65 | 5.64 | 5.65 | 2,194.6K |
| 11:25 | 5.65 | 5.65 | 5.64 | 5.65 | 1,362.3K |
| 13:00 | 5.65 | 5.65 | 5.64 | 5.64 | 2,021.1K |
| 13:05 | 5.64 | 5.65 | 5.64 | 5.64 | 1,246.6K |
| 13:10 | 5.64 | 5.65 | 5.64 | 5.65 | 2,219.0K |
| 13:15 | 5.65 | 5.65 | 5.65 | 5.65 | 2,941.1K |
| 13:20 | 5.65 | 5.65 | 5.64 | 5.64 | 7,344.8K |
| 13:25 | 5.64 | 5.65 | 5.64 | 5.64 | 2,998.4K |
| 13:30 | 5.64 | 5.64 | 5.64 | 5.64 | 1,449.1K |
| 13:35 | 5.64 | 5.64 | 5.64 | 5.64 | 1,305.6K |
| 13:40 | 5.64 | 5.64 | 5.64 | 5.64 | 1,548.6K |
| 13:45 | 5.64 | 5.65 | 5.64 | 5.64 | 2,782.0K |
| 13:50 | 5.65 | 5.65 | 5.64 | 5.64 | 1,634.9K |
| 13:55 | 5.64 | 5.64 | 5.63 | 5.63 | 1,598.9K |
| 14:00 | 5.63 | 5.63 | 5.62 | 5.63 | 2,871.7K |
| 14:05 | 5.63 | 5.63 | 5.61 | 5.61 | 6,132.3K |
| 14:10 | 5.61 | 5.62 | 5.61 | 5.61 | 7,564.5K |
| 14:15 | 5.62 | 5.62 | 5.61 | 5.62 | 18,569.7K |
| 14:20 | 5.62 | 5.62 | 5.62 | 5.62 | 11,254.7K |
| 14:25 | 5.62 | 5.63 | 5.62 | 5.63 | 1,944.4K |
| 14:30 | 5.63 | 5.63 | 5.62 | 5.62 | 1,474.5K |
| 14:35 | 5.62 | 5.63 | 5.62 | 5.62 | 2,568.5K |
| 14:40 | 5.62 | 5.63 | 5.62 | 5.62 | 688.8K |
| 14:45 | 5.62 | 5.63 | 5.62 | 5.62 | 2,039.5K |
| 14:50 | 5.63 | 5.63 | 5.62 | 5.62 | 6,518.5K |
| 14:55 | 5.62 | 5.62 | 5.62 | 5.62 | 12,418.5K |