12.69
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 13.95 | 14.28 | 13.78 | 14.19 | 37.0M |
| 2024-12-28 | 13.70 | 13.98 | 13.70 | 13.78 | 32.4M |
| 2024-12-27 | 13.69 | 13.92 | 13.57 | 13.65 | 33.5M |
| 2024-12-26 | 13.94 | 14.00 | 13.61 | 13.69 | 30.1M |
| 2024-12-25 | 13.60 | 14.16 | 13.43 | 13.93 | 104.9M |
| 2024-12-24 | 14.15 | 14.17 | 13.68 | 13.71 | 37.4M |
| 2024-12-23 | 14.40 | 14.82 | 13.83 | 14.11 | 105.1M |
| 2024-12-20 | 13.11 | 14.44 | 12.88 | 14.39 | 170.7M |
| 2024-12-19 | 12.98 | 13.20 | 12.78 | 13.11 | 77.1M |
| 2024-12-18 | 12.68 | 12.99 | 12.56 | 12.98 | 163.4M |
| 2024-12-17 | 11.83 | 12.79 | 11.66 | 12.62 | 195.6M |
| 2024-12-16 | 12.20 | 12.30 | 11.77 | 11.84 | 41.0M |
| 2024-12-13 | 12.27 | 12.37 | 12.21 | 12.21 | 11.6M |
| 2024-12-12 | 12.54 | 12.62 | 12.25 | 12.28 | 14.9M |
| 2024-12-11 | 12.49 | 12.54 | 12.38 | 12.54 | 17.5M |
| 2024-12-10 | 12.70 | 12.71 | 12.35 | 12.49 | 14.4M |
| 2024-12-09 | 12.84 | 12.84 | 12.64 | 12.71 | 19.2M |
| 2024-12-06 | 12.75 | 12.81 | 12.61 | 12.66 | 13.5M |
| 2024-12-05 | 12.46 | 12.90 | 12.35 | 12.78 | 26.2M |
| 2024-12-04 | 12.70 | 12.80 | 12.21 | 12.46 | 30.1M |
| 2024-12-03 | 12.87 | 12.87 | 12.61 | 12.65 | 13.3M |
| 2024-12-02 | 12.86 | 12.99 | 12.57 | 12.87 | 34.3M |
| 2024-11-29 | 12.95 | 12.95 | 12.74 | 12.76 | 21.7M |
| 2024-11-28 | 13.15 | 13.15 | 12.55 | 12.86 | 37.1M |
| 2024-11-27 | 12.65 | 13.14 | 12.31 | 13.05 | 52.0M |
| 2024-11-26 | 12.80 | 12.98 | 12.38 | 12.60 | 54.9M |
| 2024-11-25 | 13.63 | 13.79 | 12.58 | 12.86 | 81.7M |
| 2024-11-22 | 14.24 | 14.25 | 13.50 | 13.62 | 30.8M |
| 2024-11-21 | 13.78 | 14.20 | 13.50 | 14.15 | 36.7M |
| 2024-11-20 | 14.13 | 14.33 | 13.56 | 13.79 | 46.1M |
| 2024-11-19 | 14.18 | 14.25 | 13.79 | 14.14 | 69.9M |
| 2024-11-18 | 13.44 | 14.33 | 13.29 | 14.15 | 120.0M |
| 2024-11-15 | 12.94 | 13.68 | 12.94 | 13.67 | 66.9M |
| 2024-11-14 | 13.17 | 13.33 | 12.84 | 13.21 | 34.3M |
| 2024-11-13 | 13.17 | 13.40 | 13.08 | 13.14 | 24.7M |
| 2024-11-12 | 13.53 | 13.79 | 13.05 | 13.12 | 44.3M |
| 2024-11-11 | 13.51 | 13.80 | 13.30 | 13.59 | 63.1M |
| 2024-11-08 | 13.20 | 13.31 | 12.85 | 13.28 | 40.5M |
| 2024-11-07 | 12.80 | 13.09 | 12.34 | 13.08 | 40.8M |
| 2024-11-06 | 12.95 | 13.19 | 12.61 | 12.84 | 47.6M |
| 2024-11-05 | 12.36 | 12.75 | 12.23 | 12.70 | 26.4M |
| 2024-11-02 | 12.38 | 12.39 | 12.19 | 12.35 | 11.2M |
| 2024-11-01 | 12.30 | 12.45 | 12.16 | 12.31 | 16.0M |
| 2024-10-31 | 12.35 | 12.55 | 12.17 | 12.31 | 21.6M |
| 2024-10-30 | 12.79 | 12.94 | 12.36 | 12.47 | 21.6M |
| 2024-10-29 | 12.25 | 12.73 | 12.13 | 12.70 | 53.9M |
| 2024-10-28 | 12.33 | 12.93 | 12.08 | 12.27 | 81.9M |
| 2024-10-25 | 12.95 | 13.01 | 12.33 | 12.50 | 39.7M |
| 2024-10-24 | 12.90 | 13.05 | 12.63 | 12.97 | 19.5M |
| 2024-10-23 | 13.19 | 13.20 | 12.80 | 12.88 | 22.8M |
| 2024-10-22 | 13.36 | 13.42 | 13.12 | 13.17 | 7.7M |
| 2024-10-21 | 13.41 | 13.44 | 13.26 | 13.33 | 6.2M |
| 2024-10-18 | 13.64 | 13.64 | 13.29 | 13.36 | 10.8M |
| 2024-10-17 | 13.52 | 13.68 | 13.44 | 13.59 | 8.7M |
| 2024-10-16 | 13.56 | 13.69 | 13.42 | 13.47 | 8.2M |
| 2024-10-15 | 13.58 | 13.65 | 13.44 | 13.53 | 13.5M |
| 2024-10-14 | 13.40 | 13.72 | 13.23 | 13.55 | 16.8M |
| 2024-10-11 | 13.50 | 13.59 | 13.33 | 13.35 | 8.6M |
| 2024-10-10 | 13.50 | 13.63 | 13.46 | 13.52 | 6.6M |
| 2024-10-09 | 13.61 | 13.61 | 13.30 | 13.45 | 11.4M |
| 2024-10-08 | 13.51 | 13.68 | 13.40 | 13.50 | 10.6M |
| 2024-10-07 | 13.69 | 13.77 | 13.34 | 13.50 | 16.3M |
| 2024-10-04 | 13.92 | 13.99 | 13.58 | 13.69 | 28.8M |
| 2024-10-03 | 13.54 | 13.99 | 13.54 | 13.82 | 21.3M |
| 2024-10-02 | 13.92 | 13.97 | 13.53 | 13.60 | 19.4M |
| 2024-10-01 | 13.91 | 14.07 | 13.71 | 13.89 | 38.9M |
| 2024-09-30 | 14.04 | 14.18 | 13.98 | 13.99 | 26.8M |
| 2024-09-27 | 14.01 | 14.05 | 13.93 | 14.03 | 20.8M |
| 2024-09-26 | 13.96 | 14.10 | 13.72 | 13.96 | 16.1M |
| 2024-09-25 | 14.44 | 14.55 | 13.97 | 13.98 | 46.9M |
| 2024-09-24 | 14.60 | 14.60 | 14.30 | 14.49 | 21.2M |
| 2024-09-23 | 14.30 | 14.65 | 14.30 | 14.53 | 32.9M |
| 2024-09-20 | 14.00 | 14.20 | 13.92 | 14.13 | 22.7M |
| 2024-09-19 | 13.83 | 14.14 | 13.75 | 13.94 | 16.3M |
| 2024-09-18 | 14.15 | 14.20 | 13.80 | 13.80 | 13.1M |
| 2024-09-17 | 13.94 | 14.20 | 13.73 | 14.05 | 30.9M |
| 2024-09-16 | 13.34 | 13.95 | 13.14 | 13.87 | 41.7M |
| 2024-09-13 | 12.99 | 13.49 | 12.70 | 13.27 | 40.0M |
| 2024-09-12 | 13.13 | 13.13 | 12.70 | 12.89 | 38.0M |
| 2024-09-11 | 13.42 | 13.73 | 13.01 | 13.06 | 34.7M |
| 2024-09-10 | 13.99 | 14.04 | 13.45 | 13.60 | 23.8M |
| 2024-09-09 | 13.35 | 13.85 | 13.34 | 13.79 | 25.4M |
| 2024-09-06 | 13.30 | 13.44 | 13.01 | 13.25 | 12.6M |
| 2024-09-05 | 13.51 | 13.81 | 13.20 | 13.24 | 28.6M |
| 2024-09-04 | 13.02 | 13.50 | 13.01 | 13.31 | 30.7M |
| 2024-09-03 | 13.02 | 13.19 | 12.56 | 13.02 | 19.1M |
| 2024-09-02 | 12.75 | 12.98 | 12.53 | 12.70 | 26.3M |
| 2024-08-30 | 13.40 | 13.47 | 12.90 | 12.99 | 21.3M |
| 2024-08-29 | 13.61 | 13.62 | 13.25 | 13.40 | 19.0M |
| 2024-08-28 | 13.46 | 13.73 | 13.33 | 13.63 | 21.2M |
| 2024-08-27 | 13.69 | 13.77 | 13.26 | 13.46 | 22.3M |
| 2024-08-26 | 14.00 | 14.20 | 13.55 | 13.69 | 39.5M |
| 2024-08-23 | 13.88 | 13.94 | 13.31 | 13.62 | 37.4M |
| 2024-08-22 | 14.01 | 14.12 | 13.76 | 13.90 | 27.6M |
| 2024-08-21 | 14.14 | 14.20 | 13.99 | 14.01 | 19.8M |
| 2024-08-20 | 14.01 | 14.34 | 13.98 | 14.14 | 21.6M |
| 2024-08-19 | 14.08 | 14.17 | 13.92 | 13.98 | 29.6M |
| 2024-08-16 | 14.18 | 14.24 | 14.05 | 14.06 | 14.8M |
| 2024-08-15 | 14.30 | 14.32 | 14.09 | 14.19 | 22.3M |
| 2024-08-14 | 14.58 | 14.66 | 14.29 | 14.32 | 11.0M |
| 2024-08-13 | 14.42 | 14.63 | 14.42 | 14.60 | 10.9M |
| 2024-08-12 | 14.45 | 14.50 | 14.30 | 14.45 | 10.6M |
| 2024-08-09 | 14.38 | 14.60 | 14.25 | 14.40 | 10.1M |
| 2024-08-08 | 14.66 | 14.71 | 14.25 | 14.38 | 11.1M |
| 2024-08-07 | 14.20 | 14.65 | 14.07 | 14.65 | 19.8M |
| 2024-08-06 | 14.30 | 14.40 | 14.04 | 14.17 | 13.0M |
| 2024-08-05 | 14.29 | 14.32 | 14.00 | 14.15 | 30.0M |
| 2024-08-02 | 14.29 | 14.80 | 14.36 | 14.44 | 24.6M |
| 2024-08-01 | 14.85 | 15.07 | 14.73 | 14.81 | 16.8M |
| 2024-07-31 | 14.92 | 14.97 | 14.62 | 14.86 | 15.6M |
| 2024-07-30 | 14.50 | 14.94 | 14.50 | 14.87 | 17.4M |
| 2024-07-29 | 14.70 | 14.79 | 14.40 | 14.46 | 29.6M |
| 2024-07-26 | 14.70 | 15.70 | 14.74 | 14.82 | 59.3M |
| 2024-07-25 | 15.47 | 15.65 | 15.34 | 15.37 | 20.5M |
| 2024-07-24 | 15.49 | 15.54 | 15.27 | 15.32 | 17.6M |
| 2024-07-23 | 15.45 | 15.55 | 15.09 | 15.51 | 32.6M |
| 2024-07-22 | 15.41 | 15.74 | 15.30 | 15.52 | 54.4M |
| 2024-07-19 | 14.97 | 15.53 | 14.60 | 15.36 | 63.5M |
| 2024-07-18 | 14.13 | 14.88 | 13.94 | 14.87 | 60.0M |
| 2024-07-17 | 14.15 | 14.35 | 14.00 | 14.09 | 40.4M |
| 2024-07-16 | 13.97 | 14.22 | 13.76 | 14.16 | 68.4M |
| 2024-07-15 | 14.42 | 14.42 | 13.69 | 14.05 | 96.1M |
| 2024-07-12 | 15.14 | 15.14 | 14.18 | 14.39 | 77.6M |
| 2024-07-11 | 14.30 | 15.30 | 14.20 | 15.05 | 129.0M |
| 2024-07-10 | 15.00 | 15.23 | 14.07 | 14.20 | 58.6M |
| 2024-07-09 | 15.70 | 15.70 | 14.78 | 15.00 | 73.8M |
| 2024-07-08 | 15.64 | 15.99 | 15.64 | 15.70 | 49.8M |
| 2024-07-05 | 16.54 | 16.80 | 16.34 | 16.59 | 32.2M |
| 2024-07-04 | 16.44 | 16.73 | 16.06 | 16.57 | 52.4M |
| 2024-07-03 | 16.80 | 16.84 | 16.23 | 16.44 | 30.8M |
| 2024-07-02 | 16.90 | 16.93 | 16.66 | 16.79 | 24.4M |
| 2024-07-01 | 16.90 | 17.09 | 16.76 | 16.89 | 18.0M |
| 2024-06-28 | 16.91 | 16.97 | 16.82 | 16.90 | 8.8M |
| 2024-06-27 | 17.30 | 17.30 | 16.86 | 16.95 | 12.9M |
| 2024-06-26 | 17.07 | 17.30 | 17.01 | 17.25 | 0.0M |
| 2024-06-24 | 17.00 | 17.09 | 16.81 | 16.81 | 0.0M |
| 2024-06-14 | 18.00 | 18.16 | 17.84 | 18.13 | 12.1M |
| 2024-06-13 | 17.00 | 18.10 | 16.40 | 17.99 | 25.5M |
| 2024-06-11 | 18.06 | 18.08 | 17.63 | 17.85 | 13.6M |
| 2024-06-10 | 18.20 | 18.48 | 17.90 | 18.06 | 19.9M |
| 2024-06-07 | 17.84 | 18.49 | 17.80 | 18.24 | 22.3M |
| 2024-06-06 | 17.85 | 18.04 | 17.53 | 17.76 | 15.2M |
| 2024-06-05 | 18.32 | 18.62 | 17.79 | 17.85 | 38.3M |
| 2024-06-04 | 17.61 | 18.40 | 17.38 | 18.31 | 38.4M |
| 2024-06-03 | 17.06 | 17.57 | 16.60 | 17.55 | 46.9M |
| 2024-05-31 | 17.43 | 17.70 | 16.57 | 17.06 | 46.5M |
| 2024-05-30 | 18.11 | 18.11 | 17.32 | 17.42 | 20.7M |
| 2024-05-29 | 18.03 | 18.11 | 17.57 | 18.07 | 27.4M |
| 2024-05-28 | 18.09 | 18.30 | 17.75 | 17.98 | 19.1M |
| 2024-05-27 | 18.22 | 18.38 | 17.65 | 17.94 | 36.1M |
| 2024-05-24 | 18.66 | 18.78 | 18.10 | 18.22 | 30.4M |
| 2024-05-23 | 19.00 | 19.00 | 18.49 | 18.74 | 19.6M |
| 2024-05-22 | 19.03 | 19.09 | 18.74 | 18.85 | 11.3M |
| 2024-05-21 | 18.99 | 19.18 | 18.80 | 18.98 | 15.0M |
| 2024-05-20 | 19.30 | 19.30 | 18.58 | 18.83 | 40.6M |
| 2024-05-17 | 19.36 | 19.44 | 19.10 | 19.24 | 19.9M |
| 2024-05-16 | 19.38 | 19.64 | 18.88 | 19.36 | 126.1M |
| 2024-05-15 | 19.80 | 19.97 | 19.45 | 19.82 | 50.2M |
| 2024-05-14 | 20.34 | 20.49 | 19.72 | 19.80 | 63.7M |
| 2024-05-13 | 19.90 | 20.24 | 19.90 | 20.20 | 52.6M |
| 2024-05-10 | 19.24 | 19.71 | 19.20 | 19.70 | 27.2M |
| 2024-05-08 | 18.80 | 19.29 | 18.65 | 19.24 | 30.8M |
| 2024-05-07 | 18.27 | 18.89 | 18.22 | 18.65 | 27.6M |
| 2024-05-06 | 18.52 | 18.54 | 18.23 | 18.27 | 22.3M |
| 2024-05-03 | 19.00 | 19.00 | 18.05 | 18.61 | 79.4M |
| 2024-05-02 | 19.03 | 19.07 | 18.90 | 18.94 | 6.8M |
| 2024-04-30 | 19.18 | 19.18 | 19.02 | 19.05 | 5.3M |
| 2024-04-29 | 19.14 | 19.18 | 19.02 | 19.15 | 5.7M |
| 2024-04-27 | 19.09 | 19.25 | 19.05 | 19.14 | 11.6M |
| 2024-04-26 | 19.07 | 19.19 | 19.00 | 19.08 | 12.9M |
| 2024-04-25 | 19.06 | 19.15 | 18.92 | 19.07 | 10.2M |
| 2024-04-24 | 18.99 | 19.12 | 18.84 | 19.04 | 11.5M |
| 2024-04-23 | 19.19 | 19.25 | 18.92 | 18.99 | 13.2M |
| 2024-04-22 | 19.17 | 19.40 | 19.05 | 19.13 | 16.9M |
| 2024-04-19 | 19.10 | 19.19 | 18.94 | 19.17 | 10.6M |
| 2024-04-18 | 19.12 | 19.15 | 18.86 | 19.08 | 16.5M |
| 2024-04-17 | 19.37 | 19.37 | 19.11 | 19.15 | 11.0M |
| 2024-04-16 | 19.46 | 19.49 | 19.23 | 19.27 | 10.4M |
| 2024-04-15 | 19.30 | 19.60 | 19.26 | 19.41 | 21.9M |
| 2024-04-12 | 19.29 | 19.44 | 19.17 | 19.23 | 20.2M |
| 2024-04-11 | 19.58 | 19.68 | 19.23 | 19.29 | 20.3M |
| 2024-04-10 | 19.70 | 19.82 | 19.47 | 19.55 | 26.1M |
| 2024-04-09 | 20.02 | 20.02 | 19.53 | 19.69 | 31.8M |
| 2024-04-08 | 20.00 | 20.05 | 19.88 | 20.01 | 16.9M |
| 2024-04-05 | 20.05 | 20.17 | 19.84 | 19.98 | 19.3M |
| 2024-04-04 | 20.26 | 20.26 | 19.96 | 20.05 | 25.9M |
| 2024-04-03 | 19.78 | 20.29 | 19.71 | 20.26 | 96.9M |
| 2024-04-02 | 19.91 | 19.95 | 19.59 | 19.76 | 28.7M |
| 2024-04-01 | 19.30 | 20.00 | 19.30 | 19.91 | 86.3M |
| 2024-03-29 | 18.97 | 19.43 | 18.97 | 19.35 | 47.9M |
| 2024-03-28 | 18.97 | 18.98 | 18.81 | 18.96 | 13.1M |
| 2024-03-27 | 19.05 | 19.09 | 18.80 | 18.94 | 12.2M |
| 2024-03-26 | 18.91 | 19.18 | 18.88 | 19.03 | 17.3M |
| 2024-03-25 | 18.77 | 19.00 | 18.66 | 18.91 | 21.5M |
| 2024-03-22 | 19.16 | 19.23 | 18.49 | 18.79 | 38.7M |
| 2024-03-21 | 18.95 | 19.12 | 18.82 | 19.10 | 17.6M |
| 2024-03-20 | 19.13 | 19.17 | 18.74 | 18.87 | 24.7M |
| 2024-03-19 | 19.30 | 19.44 | 18.80 | 19.06 | 39.0M |
| 2024-03-18 | 19.06 | 19.45 | 18.65 | 19.32 | 55.9M |
| 2024-03-15 | 19.23 | 19.30 | 18.88 | 18.97 | 35.7M |
| 2024-03-14 | 19.18 | 19.23 | 18.66 | 19.03 | 45.7M |
| 2024-03-13 | 19.27 | 19.43 | 19.10 | 19.18 | 28.3M |
| 2024-03-12 | 19.45 | 19.45 | 19.05 | 19.22 | 45.4M |
| 2024-03-11 | 19.70 | 19.77 | 19.18 | 19.40 | 49.2M |
| 2024-03-07 | 19.62 | 19.82 | 19.50 | 19.59 | 56.5M |
| 2024-03-06 | 19.35 | 19.65 | 19.16 | 19.57 | 74.2M |
| 2024-03-05 | 19.20 | 19.32 | 18.93 | 19.28 | 33.9M |
| 2024-03-04 | 19.39 | 19.48 | 18.92 | 19.17 | 96.8M |
| 2024-03-01 | 18.48 | 19.30 | 18.48 | 19.28 | 158.7M |
| 2024-02-29 | 18.32 | 18.58 | 18.23 | 18.48 | 38.7M |
| 2024-02-28 | 18.53 | 18.53 | 18.07 | 18.29 | 28.2M |
| 2024-02-27 | 18.76 | 18.76 | 18.25 | 18.48 | 33.3M |
| 2024-02-26 | 18.30 | 18.78 | 18.27 | 18.65 | 52.1M |
| 2024-02-22 | 18.20 | 18.35 | 18.01 | 18.17 | 39.8M |
| 2024-02-21 | 18.20 | 18.45 | 17.70 | 18.19 | 84.7M |
| 2024-02-20 | 18.87 | 19.15 | 17.67 | 18.25 | 138.6M |
| 2024-02-19 | 18.58 | 18.86 | 17.80 | 18.85 | 221.0M |
| 2024-02-16 | 17.60 | 17.88 | 17.29 | 17.48 | 72.6M |
| 2024-02-15 | 17.59 | 17.76 | 17.20 | 17.51 | 39.0M |
| 2024-02-14 | 17.90 | 17.96 | 17.45 | 17.54 | 31.9M |
| 2024-02-13 | 17.25 | 17.97 | 17.22 | 17.80 | 87.9M |
| 2024-02-12 | 17.40 | 17.48 | 16.86 | 17.21 | 55.5M |
| 2024-02-09 | 18.30 | 18.30 | 17.07 | 17.36 | 113.8M |
| 2024-02-08 | 17.80 | 18.94 | 17.78 | 18.06 | 263.5M |
| 2024-02-07 | 16.07 | 18.25 | 16.07 | 17.69 | 347.7M |
| 2024-02-06 | 15.45 | 16.17 | 15.42 | 16.07 | 61.3M |
| 2024-02-05 | 15.37 | 15.48 | 15.22 | 15.41 | 27.7M |
| 2024-02-02 | 15.34 | 15.40 | 15.02 | 15.30 | 30.5M |
| 2024-02-01 | 15.56 | 15.67 | 15.32 | 15.34 | 27.5M |
| 2024-01-31 | 15.42 | 15.84 | 15.24 | 15.47 | 64.4M |
| 2024-01-30 | 15.11 | 15.60 | 15.05 | 15.28 | 68.6M |
| 2024-01-29 | 15.00 | 15.17 | 14.88 | 15.05 | 25.0M |
| 2024-01-26 | 15.13 | 15.34 | 14.83 | 14.97 | 41.8M |
| 2024-01-25 | 14.88 | 15.19 | 14.60 | 14.98 | 45.7M |
| 2024-01-24 | 14.97 | 15.59 | 14.66 | 14.78 | 164.0M |
| 2024-01-23 | 14.10 | 14.95 | 13.94 | 14.90 | 132.4M |
| 2024-01-22 | 13.71 | 14.05 | 13.64 | 13.90 | 24.6M |
| 2024-01-19 | 13.77 | 13.78 | 13.50 | 13.70 | 13.6M |
| 2024-01-18 | 13.90 | 13.90 | 13.70 | 13.70 | 9.9M |
| 2024-01-17 | 13.80 | 13.90 | 13.63 | 13.85 | 15.2M |
| 2024-01-16 | 13.81 | 13.86 | 13.56 | 13.76 | 20.8M |
| 2024-01-15 | 13.85 | 13.96 | 13.76 | 13.81 | 13.1M |
| 2024-01-12 | 14.00 | 14.08 | 13.71 | 13.81 | 23.0M |
| 2024-01-11 | 14.34 | 14.34 | 13.70 | 14.00 | 24.1M |
| 2024-01-10 | 14.19 | 14.40 | 14.14 | 14.20 | 20.9M |
| 2024-01-09 | 14.39 | 14.39 | 14.11 | 14.15 | 12.7M |
| 2024-01-08 | 14.18 | 14.46 | 14.14 | 14.32 | 13.7M |
| 2024-01-05 | 14.20 | 14.30 | 14.05 | 14.19 | 6.2M |
| 2024-01-04 | 14.50 | 14.50 | 14.05 | 14.16 | 9.9M |
| 2024-01-03 | 13.71 | 14.30 | 13.71 | 14.25 | 15.7M |