Sozap Publ AB

SOZAP
🏛️ sweden →
0.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.80 0.80 0.80 0.80 1.3K
09:06 0.75 0.75 0.75 0.75 0.4K
09:09 0.58 0.58 0.58 0.58 0.1K
09:12 0.80 0.80 0.80 0.80 0.1K
09:18 0.80 0.80 0.80 0.80 0.5K
09:23 0.80 0.80 0.80 0.80 0.1K
09:45 0.79 0.79 0.79 0.79 0.3K
10:50 0.79 0.79 0.79 0.79 1.8K
15:08 0.65 0.65 0.65 0.65 3.1K
15:15 0.75 0.75 0.75 0.75 0.9K
17:03 0.59 0.59 0.59 0.59 7.0K
17:10 0.59 0.59 0.59 0.59 5.0K
17:11 0.57 0.57 0.57 0.57 4.2K
17:30 0.71 0.71 0.71 0.71 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available