Sozap Publ AB

SOZAP
🏛️ sweden →
0.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 0.33 0.33 0.33 0.33 0.8K
09:11 0.33 0.33 0.33 0.33 1.2K
10:08 0.33 0.33 0.33 0.33 0.4K
10:15 0.33 0.33 0.33 0.33 3.5K
12:20 0.35 0.35 0.35 0.35 0.0K
15:13 0.35 0.35 0.35 0.35 0.5K
16:28 0.30 0.30 0.30 0.30 20.7K
16:32 0.30 0.30 0.30 0.30 10.5K
16:56 0.31 0.31 0.31 0.31 1.4K
17:30 0.31 0.31 0.31 0.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available