| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
19,126.99
2024-11-25
Historical Low
6,753.75
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.9%
Start: 2015-01-02
Fall Proportion
47.9%
Total2688Trading Days
Daily Change Extremes
Max Daily Gain
+10.20%
2020-03-24
Max Daily Loss
-13.63%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+21.05%
2020-04
Max Monthly Loss
-23.49%
2020-03
Related Stocks
CBOE S&P 500 Bufr Prtct Indx Oct
SPRO10
4865.6700
Bloomberg Roll Select Commodity Agriculture Livest
BBURXAL
393.8100
DJ Industrial Metals & Mining
DJUSIM
497.3100
US Dollar Index
DXY
98.0900
SP 500 Dividend Aristocrats TR
SPDAUDT
4858.1000
NYSE Financials
NYK
13793.9000
CBOE S&P 500 15% Buffer Protect May
SPRF05
3395.3300
ICE MSCI EM ESG Leaders NTR
2788.1001
CBOE 3rd VIX Futures Mid-Morning Indicative TWAP V
TWLV3
19.7800
CBOE Nasdaq100 Buywrite
1026.4000
Hot Stocks
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
8.0000
Nations TailDex
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4600
CBOE 1-Month Implied Correlation
COR1M
9.2200
Implied Correlation
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.5200
CBOE 6-Month Implied Correlation
COR6M
17.2800