Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
19,126.99
2024-11-25
Historical Low
6,753.75
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.9%
Start: 2015-01-02
Fall Proportion
47.9%
Total2688Trading Days
Daily Change Extremes
Max Daily Gain
+10.20%
2020-03-24
Max Daily Loss
-13.63%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+21.05%
2020-04
Max Monthly Loss
-23.49%
2020-03
Related Stocks
DJ Residential
DJUSRN
221.2800
CBOE S&P 500 Buffer Protect November
SPROME11
4092.9700
DJ Industrial Suppliers
DJUSDS
964.6400
CBOE Utilities Select Sector
SIXU
900.1800
DJ Gas Water & Multiutilities
DJUSUO
401.6200
CBOE VIX Mar Futures 4pm EST Mark
UZH
21.3500
CBOE S&P 500 10% Buffered 25 Aug
SP2BF10G
3729.5600
NQ US Large Cap
NQUSL
5167.2000
FTSE GWA US
FTGWUSA
14055.4000
DJ Electronic Equipment
DJUSAI
1708.5300
Hot Stocks
AMEX Tick Index
TIC.A
511.0000
NYSE TRIN
STI.N
1.2600
NYSE Tick Index
TIC.N
75.0000
AMEX TRIN
STI.A
0.5400
Cboe 1-Day Volatility
VIX1D
10.8200
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.9500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4400
CBOE Emerging Markets Etf Volitlity
VXEEM
17.7100
CBOE 1-Month Implied Correlation
COR1M
9.2400
Implied Correlation
COR3M
14.2300