Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
19,126.99
2024-11-25
Historical Low
6,753.75
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.9%
Start: 2015-01-02
Fall Proportion
47.9%
Total2688Trading Days
Daily Change Extremes
Max Daily Gain
+10.20%
2020-03-24
Max Daily Loss
-13.63%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+21.05%
2020-04
Max Monthly Loss
-23.49%
2020-03
Related Stocks
DJ Insurance
DJUSIR
1371.8200
DJ Property & Casualty Insurance
DJUSIP
1979.5200
Bloomberg Israel Mid Cap TR
ILMCTL
15556.0000
DJ US Mid Cap Total Market
DWM
18240.7400
CBOE ESG Options Settlement Symbol
ESGST
585.1700
Nasdaq Riskalyze US Small Cap
NQRSKUSS
1442.4800
DJ Electronic Equipment
DJUSAI
1708.5300
CBOE Long VIX Futures
LONGVOL
8.5100
CBOE FarTerm VIXMO
VIFMO
17.1700
30 Year Treasury Yield
46.9500
Hot Stocks
AMEX Tick Index
TIC.A
511.0000
NYSE TRIN
STI.N
1.2600
NYSE Tick Index
TIC.N
75.0000
AMEX TRIN
STI.A
0.5400
Cboe 1-Day Volatility
VIX1D
10.8200
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.9500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4400
CBOE Emerging Markets Etf Volitlity
VXEEM
17.7100
CBOE 1-Month Implied Correlation
COR1M
9.2400
Implied Correlation
COR3M
14.2300