| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
19,126.99
2024-11-25
Historical Low
6,753.75
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.9%
Start: 2015-01-02
Fall Proportion
47.9%
Total2688Trading Days
Daily Change Extremes
Max Daily Gain
+10.20%
2020-03-24
Max Daily Loss
-13.63%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+21.05%
2020-04
Max Monthly Loss
-23.49%
2020-03
Related Stocks
DJ Specialty Finance
DJUSSP
738.8500
Dow Jones U.S. Completion TSM
DWCPF
2517.8000
NQ US 300
NQUSL300
5280.7000
NQ Industrial
IXID
12718.2000
DJ US Thematic Market Neut Quality
DJTMNQU
1237.9700
NQ Internet TR
1753.1000
DJ Software
DJUSSW
8669.0000
CBOE VX Futures 1st Near-Term Month Indicative Dai
VXIND1
17.8400
CBOE S&P 500 10% Buffered Zero Feb
SP0BF10F
3413.9500
DJ Personal Goods
DJUSPG
526.2100
Hot Stocks
NYSE Tick Index
TIC.N
355.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
2.1600
Cboe 1-Day Volatility
VIX1D
10.3200
DJ Biotechnology
DJUSBT
2975.4000
DJ Pharmaceuticals & Biotechnology
DJUSPN
1197.8000
Dow Jones U.S. Alternative Electricity Total Stock
DWCAEC
842.2300
DJ Pharmaceuticals
DJUSPR
922.0600
Nations SkewDex
SDEX
62.0800
Nations TailDex
TDEX
15.0100