33.30
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
285.40
2016-02-10
Historical Low
32.70
2025-08-25
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
43.5%
Start: 2015-01-01
Fall Proportion
52.9%
Total2741Trading Days
Daily Change Extremes
Max Daily Gain
+19.39%
2020-03-13
Max Daily Loss
-14.00%
2020-03-27
Monthly Change Extremes
Max Monthly Gain
+34.85%
2020-03
Max Monthly Loss
-17.93%
2020-05
Related Stocks
ASX All Ordinaries Gold
AXGD
16907.6000
S&P/ASX 200 Materials
AXMJ
19207.1000
S&P/ASX 300
AXKO
8914.8000
S&P/ASX 200 Telecom Services
AXTJ
1853.5000
S&P/ASX All Tech
AXTX
4241.4000
FTSE EPRA/NAREIT Australia
FTELAU
1036.1100
S&P/ASX 200 Resources
AXJR
6115.8000
S&P/ASX 50
AFLI
8583.1000
S&P/ASX All Australian 200
AXAT
8954.0000
S&P/ASX 200 Consumer Staples
AXSJ
11625.1000
Hot Stocks
S\u0026P/ASX 200
9048.5000
S&P/ASX 200 VIX
AXVI
10.9580
S&P ASX 200 Inverse Daily x2
AXNV
33.3000
ASX All Ordinaries Gold
AXGD
16907.6000
S&P/ASX Emerging Companies
AXEC
3066.2000
S&P/ASX 200 Real Inverse Daily
AXIN
396.2000
S&P/ASX 300 Metals & Mining
AXMM
6589.8000
FTSE ASFA Australia Small Cap
FTFAUSSC
7900.8100
ASX Small Ordinaries
AXSO
3835.4000
S&P/ASX 200 Resources
AXJR
6115.8000