Sp Bmv Ipc Esg Tilted Heavy Tr

EYMX
🏛️ mexico →
1,824.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,459.16 1,464.99 1,459.16 1,464.99 0.0K
08:31 1,466.16 1,466.16 1,465.76 1,465.77 0.0K
08:32 1,465.70 1,465.77 1,464.47 1,464.47 0.0K
08:33 1,464.32 1,466.83 1,464.32 1,466.83 0.0K
08:34 1,465.75 1,465.75 1,465.57 1,465.57 0.0K
08:35 1,465.57 1,465.57 1,464.46 1,464.61 0.0K
08:36 1,464.99 1,465.17 1,464.77 1,465.17 0.0K
08:37 1,465.22 1,466.27 1,465.19 1,466.27 0.0K
08:38 1,467.19 1,468.77 1,467.17 1,468.77 0.0K
08:39 1,468.79 1,468.84 1,468.67 1,468.67 0.0K
08:40 1,468.04 1,468.59 1,468.04 1,468.59 0.0K
08:41 1,468.32 1,468.34 1,467.80 1,467.84 0.0K
08:42 1,467.42 1,467.97 1,466.90 1,467.97 0.0K
08:43 1,468.50 1,468.52 1,467.77 1,467.77 0.0K
08:44 1,467.73 1,468.07 1,467.73 1,467.73 0.0K
08:45 1,467.93 1,468.44 1,467.85 1,468.44 0.0K
08:46 1,468.65 1,468.82 1,468.58 1,468.82 0.0K
08:47 1,468.51 1,469.94 1,468.51 1,469.94 0.0K
08:48 1,469.93 1,470.57 1,469.93 1,470.57 0.0K
08:49 1,471.08 1,471.43 1,471.06 1,471.07 0.0K
08:50 1,471.30 1,472.08 1,471.30 1,471.56 0.0K
08:51 1,471.78 1,471.78 1,471.61 1,471.63 0.0K
08:52 1,471.70 1,472.06 1,471.70 1,472.06 0.0K
08:53 1,471.46 1,471.91 1,471.46 1,471.91 0.0K
08:54 1,472.09 1,472.09 1,471.95 1,472.01 0.0K
08:55 1,471.81 1,472.02 1,471.81 1,472.02 0.0K
08:56 1,471.88 1,472.14 1,471.81 1,471.92 0.0K
08:57 1,471.78 1,472.06 1,471.73 1,471.75 0.0K
08:58 1,472.11 1,472.32 1,472.11 1,472.19 0.0K
08:59 1,472.23 1,472.23 1,471.53 1,471.94 0.0K
09:00 1,472.56 1,473.13 1,472.56 1,473.13 0.0K
09:01 1,473.22 1,473.49 1,473.22 1,473.44 0.0K
09:02 1,473.55 1,474.10 1,473.55 1,474.03 0.0K
09:03 1,473.87 1,474.26 1,473.87 1,474.26 0.0K
09:04 1,474.06 1,474.34 1,473.93 1,473.93 0.0K
09:05 1,473.95 1,474.52 1,473.95 1,474.52 0.0K
09:06 1,474.50 1,474.69 1,474.15 1,474.15 0.0K
09:07 1,474.35 1,475.04 1,474.30 1,475.04 0.0K
09:08 1,474.22 1,474.22 1,473.79 1,474.10 0.0K
09:09 1,473.28 1,473.28 1,473.06 1,473.06 0.0K
09:10 1,472.61 1,472.74 1,472.51 1,472.69 0.0K
09:11 1,472.47 1,472.67 1,472.47 1,472.62 0.0K
09:12 1,472.50 1,472.71 1,472.48 1,472.48 0.0K
09:13 1,472.78 1,473.03 1,472.72 1,472.72 0.0K
09:14 1,473.01 1,473.20 1,472.93 1,473.20 0.0K
09:15 1,473.04 1,473.04 1,472.60 1,472.68 0.0K
09:16 1,473.17 1,474.00 1,473.17 1,473.94 0.0K
09:17 1,474.09 1,474.88 1,474.09 1,474.88 0.0K
09:18 1,474.61 1,474.77 1,474.48 1,474.77 0.0K
09:19 1,475.72 1,476.03 1,474.95 1,474.95 0.0K
09:20 1,474.75 1,475.82 1,474.75 1,475.82 0.0K
09:21 1,475.83 1,475.99 1,475.27 1,475.99 0.0K
09:22 1,476.04 1,477.49 1,476.04 1,477.49 0.0K
09:23 1,477.29 1,477.33 1,477.18 1,477.33 0.0K
09:24 1,477.36 1,477.36 1,476.55 1,476.55 0.0K
09:25 1,476.14 1,476.28 1,476.14 1,476.25 0.0K
09:26 1,476.20 1,476.74 1,476.20 1,476.57 0.0K
09:27 1,476.63 1,476.63 1,476.29 1,476.38 0.0K
09:28 1,476.44 1,476.72 1,476.44 1,476.72 0.0K
09:29 1,477.14 1,477.18 1,476.51 1,476.51 0.0K
09:30 1,476.08 1,476.34 1,475.91 1,476.00 0.0K
09:31 1,476.26 1,476.26 1,475.75 1,475.75 0.0K
09:32 1,475.77 1,476.46 1,475.77 1,476.11 0.0K
09:33 1,475.91 1,477.01 1,475.91 1,477.01 0.0K
09:34 1,476.66 1,476.98 1,476.17 1,476.98 0.0K
09:35 1,477.14 1,477.16 1,476.94 1,476.96 0.0K
09:36 1,476.38 1,476.51 1,476.27 1,476.51 0.0K
09:37 1,476.63 1,476.75 1,475.51 1,475.51 0.0K
09:38 1,475.76 1,475.76 1,475.09 1,475.16 0.0K
09:39 1,475.18 1,476.09 1,475.18 1,476.09 0.0K
09:40 1,476.01 1,476.48 1,475.83 1,476.48 0.0K
09:41 1,476.48 1,476.58 1,476.28 1,476.28 0.0K
09:42 1,476.60 1,477.59 1,476.42 1,476.42 0.0K
09:43 1,476.40 1,476.40 1,475.73 1,475.73 0.0K
09:44 1,475.41 1,475.43 1,475.25 1,475.25 0.0K
09:45 1,474.94 1,475.21 1,474.88 1,474.88 0.0K
09:46 1,474.57 1,474.71 1,474.37 1,474.71 0.0K
09:47 1,474.79 1,475.58 1,474.77 1,475.58 0.0K
09:48 1,475.62 1,475.62 1,474.83 1,475.11 0.0K
09:49 1,475.09 1,475.12 1,475.07 1,475.10 0.0K
09:50 1,475.01 1,475.27 1,475.01 1,475.08 0.0K
09:51 1,475.14 1,475.20 1,474.67 1,475.17 0.0K
09:52 1,475.25 1,475.25 1,474.89 1,474.89 0.0K
09:53 1,475.21 1,475.21 1,474.84 1,475.09 0.0K
09:54 1,475.14 1,475.14 1,474.52 1,474.52 0.0K
09:55 1,474.75 1,474.75 1,474.46 1,474.57 0.0K
09:56 1,474.54 1,474.80 1,474.24 1,474.80 0.0K
09:57 1,474.60 1,474.86 1,474.60 1,474.63 0.0K
09:58 1,474.82 1,474.85 1,474.58 1,474.85 0.0K
09:59 1,475.02 1,475.15 1,474.75 1,475.15 0.0K
10:00 1,475.51 1,475.64 1,475.32 1,475.32 0.0K
10:01 1,475.27 1,475.34 1,475.20 1,475.21 0.0K
10:02 1,474.77 1,475.01 1,474.24 1,474.24 0.0K
10:03 1,474.05 1,474.71 1,474.05 1,474.71 0.0K
10:04 1,474.90 1,475.25 1,474.90 1,475.16 0.0K
10:05 1,474.63 1,474.65 1,474.29 1,474.29 0.0K
10:06 1,474.96 1,475.05 1,474.75 1,474.98 0.0K
10:07 1,475.04 1,475.04 1,474.83 1,474.83 0.0K
10:08 1,475.09 1,475.09 1,474.74 1,474.80 0.0K
10:09 1,474.81 1,474.90 1,474.81 1,474.88 0.0K
10:10 1,474.86 1,474.86 1,474.55 1,474.56 0.0K
10:11 1,474.68 1,474.68 1,474.55 1,474.55 0.0K
10:12 1,474.69 1,474.69 1,474.24 1,474.24 0.0K
10:13 1,474.01 1,474.40 1,474.01 1,474.29 0.0K
10:14 1,474.40 1,474.45 1,474.32 1,474.32 0.0K
10:15 1,474.34 1,474.34 1,474.16 1,474.16 0.0K
10:16 1,474.13 1,474.63 1,474.13 1,474.23 0.0K
10:17 1,474.42 1,474.60 1,474.32 1,474.60 0.0K
10:18 1,474.29 1,474.86 1,474.29 1,474.86 0.0K
10:19 1,474.80 1,474.80 1,474.40 1,474.40 0.0K
10:20 1,474.35 1,474.62 1,474.35 1,474.46 0.0K
10:21 1,474.48 1,474.59 1,474.35 1,474.35 0.0K
10:22 1,474.36 1,474.36 1,473.80 1,473.80 0.0K
10:23 1,473.79 1,473.98 1,473.78 1,473.78 0.0K
10:24 1,473.37 1,473.72 1,473.27 1,473.27 0.0K
10:25 1,472.86 1,473.19 1,472.86 1,473.00 0.0K
10:26 1,473.24 1,473.52 1,473.24 1,473.52 0.0K
10:27 1,473.67 1,473.67 1,473.45 1,473.50 0.0K
10:28 1,473.55 1,473.66 1,473.25 1,473.25 0.0K
10:29 1,473.04 1,473.04 1,472.02 1,472.02 0.0K
10:30 1,471.97 1,472.06 1,471.84 1,472.03 0.0K
10:31 1,471.86 1,472.07 1,471.65 1,471.65 0.0K
10:32 1,471.98 1,471.98 1,471.60 1,471.75 0.0K
10:33 1,471.81 1,471.81 1,471.53 1,471.53 0.0K
10:34 1,471.22 1,471.22 1,470.92 1,470.92 0.0K
10:35 1,470.99 1,471.23 1,470.83 1,471.05 0.0K
10:36 1,470.77 1,470.77 1,470.50 1,470.50 0.0K
10:37 1,470.79 1,470.85 1,470.63 1,470.85 0.0K
10:38 1,471.28 1,471.49 1,471.28 1,471.35 0.0K
10:39 1,471.54 1,471.54 1,470.73 1,470.73 0.0K
10:40 1,470.54 1,471.12 1,470.54 1,470.83 0.0K
10:41 1,470.99 1,471.27 1,470.67 1,470.67 0.0K
10:42 1,470.47 1,471.51 1,470.37 1,471.51 0.0K
10:43 1,471.56 1,472.07 1,471.56 1,472.02 0.0K
10:44 1,471.81 1,471.89 1,471.81 1,471.88 0.0K
10:45 1,471.48 1,471.49 1,471.22 1,471.49 0.0K
10:46 1,471.46 1,471.46 1,470.47 1,470.47 0.0K
10:47 1,470.50 1,470.75 1,470.50 1,470.56 0.0K
10:48 1,470.01 1,470.01 1,469.52 1,469.63 0.0K
10:49 1,469.61 1,469.62 1,469.51 1,469.62 0.0K
10:50 1,469.82 1,469.82 1,469.61 1,469.61 0.0K
10:51 1,469.39 1,469.71 1,469.34 1,469.34 0.0K
10:52 1,469.05 1,469.05 1,468.60 1,468.82 0.0K
10:53 1,468.52 1,468.68 1,468.39 1,468.39 0.0K
10:54 1,468.43 1,468.65 1,468.43 1,468.64 0.0K
10:55 1,468.61 1,468.61 1,467.94 1,467.94 0.0K
10:56 1,467.89 1,467.89 1,467.69 1,467.69 0.0K
10:57 1,467.65 1,467.78 1,467.49 1,467.78 0.0K
10:58 1,467.92 1,467.99 1,467.76 1,467.76 0.0K
10:59 1,467.86 1,468.56 1,467.86 1,468.02 0.0K
11:00 1,468.08 1,468.85 1,468.08 1,468.85 0.0K
11:01 1,468.90 1,469.14 1,468.87 1,469.14 0.0K
11:02 1,469.02 1,469.09 1,468.65 1,469.09 0.0K
11:03 1,468.88 1,468.93 1,468.50 1,468.63 0.0K
11:04 1,468.23 1,468.55 1,468.23 1,468.34 0.0K
11:05 1,468.28 1,468.51 1,468.20 1,468.51 0.0K
11:06 1,468.53 1,468.57 1,468.53 1,468.57 0.0K
11:07 1,468.70 1,468.70 1,468.08 1,468.08 0.0K
11:08 1,468.36 1,468.64 1,468.36 1,468.64 0.0K
11:09 1,468.99 1,469.69 1,468.99 1,469.69 0.0K
11:10 1,469.90 1,470.03 1,469.86 1,470.03 0.0K
11:11 1,470.24 1,470.39 1,469.77 1,470.39 0.0K
11:12 1,470.65 1,471.41 1,470.65 1,470.78 0.0K
11:13 1,470.69 1,470.90 1,470.69 1,470.74 0.0K
11:14 1,471.11 1,471.70 1,471.11 1,471.70 0.0K
11:15 1,471.52 1,471.94 1,471.52 1,471.87 0.0K
11:16 1,471.75 1,471.75 1,471.24 1,471.44 0.0K
11:17 1,471.53 1,471.82 1,471.48 1,471.82 0.0K
11:18 1,471.59 1,471.76 1,471.51 1,471.76 0.0K
11:19 1,471.74 1,472.31 1,471.74 1,472.20 0.0K
11:20 1,472.50 1,473.40 1,472.50 1,473.40 0.0K
11:21 1,474.05 1,474.42 1,474.05 1,474.42 0.0K
11:22 1,473.83 1,473.88 1,473.42 1,473.43 0.0K
11:23 1,473.66 1,473.70 1,473.33 1,473.65 0.0K
11:24 1,473.56 1,473.56 1,473.21 1,473.40 0.0K
11:25 1,473.47 1,474.12 1,473.47 1,474.12 0.0K
11:26 1,474.36 1,474.36 1,474.09 1,474.09 0.0K
11:27 1,473.88 1,474.10 1,473.88 1,474.10 0.0K
11:28 1,474.10 1,474.10 1,473.43 1,473.43 0.0K
11:29 1,473.42 1,473.58 1,473.35 1,473.35 0.0K
11:30 1,473.49 1,473.79 1,473.49 1,473.74 0.0K
11:31 1,473.74 1,474.08 1,473.66 1,474.08 0.0K
11:32 1,474.09 1,474.09 1,473.15 1,473.15 0.0K
11:33 1,473.11 1,473.48 1,472.80 1,472.80 0.0K
11:34 1,472.98 1,473.29 1,472.98 1,473.29 0.0K
11:35 1,473.28 1,473.59 1,473.28 1,473.39 0.0K
11:36 1,473.12 1,473.12 1,472.89 1,472.94 0.0K
11:37 1,472.67 1,473.42 1,472.67 1,473.42 0.0K
11:38 1,473.30 1,473.30 1,473.02 1,473.28 0.0K
11:39 1,473.05 1,473.05 1,472.63 1,472.63 0.0K
11:40 1,473.00 1,473.22 1,472.98 1,472.98 0.0K
11:41 1,472.86 1,473.15 1,472.86 1,473.15 0.0K
11:42 1,473.35 1,473.35 1,472.70 1,472.70 0.0K
11:43 1,472.89 1,472.95 1,472.83 1,472.83 0.0K
11:44 1,472.67 1,473.26 1,472.67 1,473.26 0.0K
11:45 1,473.18 1,473.42 1,473.00 1,473.22 0.0K
11:46 1,473.33 1,473.43 1,473.33 1,473.33 0.0K
11:47 1,473.37 1,473.37 1,473.12 1,473.18 0.0K
11:48 1,473.19 1,474.09 1,473.19 1,474.09 0.0K
11:49 1,473.78 1,473.78 1,473.69 1,473.69 0.0K
11:50 1,473.39 1,473.45 1,473.30 1,473.30 0.0K
11:51 1,473.15 1,473.67 1,473.15 1,473.67 0.0K
11:52 1,473.62 1,473.77 1,473.62 1,473.77 0.0K
11:53 1,473.96 1,474.23 1,473.96 1,474.06 0.0K
11:54 1,474.16 1,474.38 1,474.16 1,474.26 0.0K
11:55 1,474.37 1,474.48 1,474.33 1,474.33 0.0K
11:56 1,474.42 1,474.45 1,473.96 1,474.45 0.0K
11:57 1,474.43 1,474.60 1,474.39 1,474.60 0.0K
11:58 1,474.46 1,475.07 1,474.46 1,475.07 0.0K
11:59 1,475.32 1,475.70 1,475.32 1,475.48 0.0K
12:00 1,475.41 1,475.75 1,475.41 1,475.75 0.0K
12:01 1,475.95 1,476.13 1,475.95 1,476.13 0.0K
12:02 1,476.18 1,476.18 1,475.86 1,475.88 0.0K
12:03 1,475.91 1,476.54 1,475.91 1,476.44 0.0K
12:04 1,476.27 1,476.59 1,476.27 1,476.59 0.0K
12:05 1,476.74 1,477.19 1,476.74 1,477.19 0.0K
12:06 1,476.92 1,476.92 1,476.73 1,476.80 0.0K
12:07 1,476.87 1,477.12 1,476.67 1,477.12 0.0K
12:08 1,476.94 1,476.94 1,476.79 1,476.79 0.0K
12:09 1,476.83 1,476.83 1,476.56 1,476.56 0.0K
12:10 1,476.58 1,476.81 1,476.56 1,476.81 0.0K
12:11 1,476.89 1,477.35 1,476.89 1,477.28 0.0K
12:12 1,477.58 1,477.58 1,477.28 1,477.34 0.0K
12:13 1,477.57 1,478.15 1,477.41 1,478.15 0.0K
12:14 1,478.25 1,478.25 1,478.03 1,478.03 0.0K
12:15 1,478.07 1,478.29 1,478.07 1,478.29 0.0K
12:16 1,478.17 1,478.29 1,478.16 1,478.29 0.0K
12:17 1,478.34 1,478.34 1,478.05 1,478.05 0.0K
12:18 1,477.90 1,477.90 1,477.54 1,477.54 0.0K
12:19 1,477.51 1,477.53 1,477.36 1,477.53 0.0K
12:20 1,477.57 1,477.57 1,477.30 1,477.35 0.0K
12:21 1,477.65 1,477.65 1,477.30 1,477.30 0.0K
12:22 1,477.22 1,477.27 1,477.13 1,477.13 0.0K
12:23 1,477.16 1,477.71 1,477.16 1,477.43 0.0K
12:24 1,477.43 1,477.66 1,477.43 1,477.53 0.0K
12:25 1,477.64 1,477.64 1,477.12 1,477.25 0.0K
12:26 1,477.22 1,477.58 1,477.22 1,477.41 0.0K
12:27 1,477.32 1,477.32 1,476.93 1,476.93 0.0K
12:28 1,476.89 1,476.89 1,476.76 1,476.77 0.0K
12:29 1,476.78 1,476.88 1,476.46 1,476.69 0.0K
12:30 1,476.86 1,476.90 1,476.74 1,476.74 0.0K
12:31 1,476.71 1,477.00 1,476.71 1,477.00 0.0K
12:32 1,476.80 1,476.80 1,476.67 1,476.67 0.0K
12:33 1,476.63 1,476.88 1,476.55 1,476.88 0.0K
12:34 1,476.84 1,476.84 1,476.57 1,476.60 0.0K
12:35 1,476.80 1,476.80 1,476.58 1,476.62 0.0K
12:36 1,476.60 1,476.68 1,476.42 1,476.68 0.0K
12:37 1,476.53 1,476.55 1,476.18 1,476.18 0.0K
12:38 1,476.20 1,476.47 1,476.14 1,476.14 0.0K
12:39 1,475.94 1,476.03 1,475.81 1,475.81 0.0K
12:40 1,475.50 1,476.50 1,475.50 1,476.33 0.0K
12:41 1,476.61 1,476.69 1,476.52 1,476.52 0.0K
12:42 1,476.36 1,476.60 1,476.36 1,476.47 0.0K
12:43 1,476.40 1,476.48 1,476.18 1,476.48 0.0K
12:44 1,476.32 1,477.17 1,476.32 1,477.17 0.0K
12:45 1,477.10 1,477.48 1,477.10 1,477.48 0.0K
12:46 1,477.49 1,477.50 1,476.95 1,476.95 0.0K
12:47 1,477.14 1,477.37 1,477.14 1,477.37 0.0K
12:48 1,477.29 1,477.38 1,477.22 1,477.22 0.0K
12:49 1,477.18 1,477.59 1,477.18 1,477.59 0.0K
12:50 1,477.88 1,478.06 1,477.83 1,477.89 0.0K
12:51 1,478.05 1,478.05 1,477.81 1,477.81 0.0K
12:52 1,477.84 1,477.96 1,477.80 1,477.80 0.0K
12:53 1,477.68 1,477.85 1,477.57 1,477.57 0.0K
12:54 1,477.65 1,477.98 1,477.65 1,477.98 0.0K
12:55 1,477.81 1,478.09 1,477.81 1,477.83 0.0K
12:56 1,477.91 1,477.97 1,477.72 1,477.72 0.0K
12:57 1,477.78 1,477.87 1,477.74 1,477.84 0.0K
12:58 1,477.68 1,477.68 1,477.24 1,477.24 0.0K
12:59 1,477.10 1,477.14 1,476.69 1,476.69 0.0K
13:00 1,476.82 1,476.82 1,476.64 1,476.75 0.0K
13:01 1,476.93 1,477.18 1,476.93 1,477.04 0.0K
13:02 1,477.25 1,477.42 1,477.20 1,477.42 0.0K
13:03 1,477.66 1,477.92 1,477.66 1,477.92 0.0K
13:04 1,478.15 1,478.52 1,477.45 1,477.45 0.0K
13:05 1,477.47 1,478.42 1,477.47 1,478.42 0.0K
13:06 1,478.72 1,479.18 1,478.72 1,479.18 0.0K
13:07 1,479.12 1,479.27 1,479.00 1,479.27 0.0K
13:08 1,479.26 1,480.13 1,479.26 1,480.13 0.0K
13:09 1,480.17 1,480.17 1,479.93 1,480.05 0.0K
13:10 1,480.15 1,480.83 1,480.15 1,480.83 0.0K
13:11 1,481.17 1,482.13 1,481.17 1,482.13 0.0K
13:12 1,482.21 1,482.23 1,482.06 1,482.23 0.0K
13:13 1,482.31 1,482.59 1,482.31 1,482.50 0.0K
13:14 1,482.45 1,482.45 1,482.16 1,482.44 0.0K
13:15 1,482.51 1,482.62 1,482.42 1,482.62 0.0K
13:16 1,482.65 1,482.85 1,482.42 1,482.46 0.0K
13:17 1,482.24 1,482.58 1,482.24 1,482.58 0.0K
13:18 1,482.88 1,483.80 1,482.88 1,483.80 0.0K
13:19 1,483.92 1,483.99 1,483.92 1,483.93 0.0K
13:20 1,483.98 1,483.98 1,483.41 1,483.64 0.0K
13:21 1,483.27 1,483.27 1,482.97 1,483.25 0.0K
13:22 1,483.25 1,483.25 1,482.98 1,482.98 0.0K
13:23 1,482.81 1,483.22 1,482.70 1,482.70 0.0K
13:24 1,482.85 1,483.04 1,482.83 1,482.83 0.0K
13:25 1,482.82 1,482.86 1,482.60 1,482.82 0.0K
13:26 1,482.75 1,482.75 1,482.31 1,482.31 0.0K
13:27 1,482.30 1,482.43 1,482.18 1,482.18 0.0K
13:28 1,482.21 1,482.56 1,482.21 1,482.45 0.0K
13:29 1,482.53 1,482.53 1,482.12 1,482.12 0.0K
13:30 1,481.98 1,482.33 1,481.89 1,482.33 0.0K
13:31 1,482.14 1,482.14 1,481.69 1,481.72 0.0K
13:32 1,481.76 1,481.76 1,481.67 1,481.69 0.0K
13:33 1,481.88 1,481.89 1,481.86 1,481.89 0.0K
13:34 1,481.85 1,481.85 1,481.69 1,481.69 0.0K
13:35 1,481.44 1,481.44 1,481.29 1,481.41 0.0K
13:36 1,481.47 1,481.47 1,481.04 1,481.04 0.0K
13:37 1,481.22 1,481.40 1,481.13 1,481.13 0.0K
13:38 1,481.09 1,481.10 1,481.00 1,481.00 0.0K
13:39 1,481.03 1,481.28 1,481.00 1,481.28 0.0K
13:40 1,481.08 1,481.48 1,480.96 1,481.48 0.0K
13:41 1,481.60 1,482.38 1,481.60 1,482.11 0.0K
13:42 1,482.06 1,482.06 1,481.80 1,481.80 0.0K
13:43 1,481.78 1,481.86 1,481.76 1,481.86 0.0K
13:44 1,481.79 1,482.03 1,481.78 1,482.03 0.0K
13:45 1,482.47 1,482.74 1,482.47 1,482.74 0.0K
13:46 1,482.87 1,483.12 1,482.87 1,483.12 0.0K
13:47 1,482.91 1,483.18 1,482.91 1,483.18 0.0K
13:48 1,483.28 1,483.43 1,483.26 1,483.26 0.0K
13:49 1,483.23 1,483.37 1,483.23 1,483.28 0.0K
13:50 1,483.15 1,483.61 1,483.15 1,483.41 0.0K
13:51 1,483.35 1,483.69 1,483.35 1,483.69 0.0K
13:52 1,483.58 1,483.58 1,483.42 1,483.42 0.0K
13:53 1,483.82 1,484.05 1,483.57 1,484.02 0.0K
13:54 1,484.02 1,484.07 1,483.96 1,483.96 0.0K
13:55 1,483.38 1,483.38 1,482.47 1,482.48 0.0K
13:56 1,482.29 1,482.33 1,479.32 1,479.32 0.0K
13:57 1,479.44 1,479.67 1,478.17 1,478.38 0.0K
13:58 1,478.49 1,479.85 1,478.49 1,479.85 0.0K
13:59 1,479.69 1,481.39 1,479.69 1,481.39 0.0K
14:00 1,481.43 1,481.43 1,480.19 1,480.19 0.0K
14:01 1,479.78 1,480.00 1,479.78 1,479.96 0.0K
14:02 1,479.41 1,479.90 1,479.41 1,479.90 0.0K
14:03 1,479.97 1,479.97 1,479.67 1,479.82 0.0K
14:04 1,480.10 1,480.71 1,479.98 1,480.71 0.0K
14:05 1,480.58 1,481.38 1,480.58 1,481.38 0.0K
14:06 1,481.60 1,482.35 1,481.60 1,482.35 0.0K
14:07 1,482.60 1,483.05 1,482.60 1,483.05 0.0K
14:08 1,483.55 1,483.87 1,483.55 1,483.87 0.0K
14:09 1,483.96 1,483.96 1,482.94 1,482.94 0.0K
14:10 1,482.90 1,483.29 1,482.89 1,483.29 0.0K
14:11 1,483.41 1,483.78 1,483.26 1,483.26 0.0K
14:12 1,483.04 1,483.41 1,483.04 1,483.41 0.0K
14:13 1,483.27 1,483.51 1,483.27 1,483.44 0.0K
14:14 1,482.94 1,482.97 1,482.85 1,482.97 0.0K
14:15 1,483.16 1,483.16 1,482.94 1,482.94 0.0K
14:16 1,483.10 1,483.45 1,483.00 1,483.14 0.0K
14:17 1,482.68 1,483.19 1,482.68 1,483.19 0.0K
14:18 1,483.34 1,483.80 1,483.34 1,483.80 0.0K
14:19 1,483.82 1,484.18 1,483.67 1,484.18 0.0K
14:20 1,483.71 1,483.85 1,483.69 1,483.85 0.0K
14:21 1,483.87 1,484.27 1,483.87 1,484.27 0.0K
14:22 1,484.04 1,484.04 1,482.98 1,482.98 0.0K
14:23 1,482.68 1,482.68 1,482.21 1,482.21 0.0K
14:24 1,481.92 1,482.07 1,481.63 1,481.63 0.0K
14:25 1,481.47 1,481.47 1,480.77 1,480.82 0.0K
14:26 1,480.68 1,481.05 1,480.68 1,481.05 0.0K
14:27 1,481.08 1,481.36 1,481.08 1,481.36 0.0K
14:28 1,481.41 1,481.62 1,481.21 1,481.21 0.0K
14:29 1,481.09 1,481.13 1,480.99 1,481.13 0.0K
14:30 1,480.98 1,480.99 1,480.97 1,480.98 0.0K
14:31 1,481.19 1,481.19 1,480.78 1,480.78 0.0K
14:32 1,480.77 1,481.55 1,480.77 1,481.43 0.0K
14:33 1,481.35 1,481.64 1,481.25 1,481.48 0.0K
14:34 1,481.52 1,482.12 1,481.52 1,482.12 0.0K
14:35 1,481.83 1,482.20 1,481.83 1,482.20 0.0K
14:36 1,482.02 1,482.36 1,482.02 1,482.29 0.0K
14:37 1,482.00 1,482.33 1,482.00 1,482.16 0.0K
14:38 1,481.75 1,481.75 1,481.59 1,481.59 0.0K
14:39 1,481.46 1,481.46 1,480.81 1,480.81 0.0K
14:40 1,481.10 1,481.14 1,480.10 1,480.10 0.0K
14:41 1,480.05 1,480.05 1,479.32 1,479.32 0.0K
14:42 1,479.20 1,479.22 1,479.07 1,479.07 0.0K
14:43 1,479.25 1,479.59 1,479.25 1,479.59 0.0K
14:44 1,479.58 1,479.69 1,479.25 1,479.25 0.0K
14:45 1,478.91 1,479.16 1,478.51 1,479.16 0.0K
14:46 1,479.30 1,479.53 1,479.30 1,479.53 0.0K
14:47 1,478.96 1,479.08 1,478.55 1,479.08 0.0K
14:48 1,479.50 1,479.50 1,479.12 1,479.12 0.0K
14:49 1,479.20 1,479.52 1,479.20 1,479.52 0.0K
14:50 1,479.24 1,480.09 1,479.24 1,480.09 0.0K
14:51 1,479.69 1,479.85 1,479.59 1,479.85 0.0K
14:52 1,479.57 1,480.10 1,479.57 1,480.10 0.0K
14:53 1,480.11 1,480.11 1,479.53 1,479.53 0.0K
14:54 1,479.57 1,479.96 1,479.49 1,479.49 0.0K
14:55 1,479.38 1,479.38 1,478.76 1,478.87 0.0K
14:56 1,478.80 1,479.16 1,478.77 1,478.77 0.0K
14:57 1,479.09 1,479.53 1,479.09 1,479.46 0.0K
14:58 1,479.82 1,479.91 1,479.34 1,479.91 0.0K
14:59 1,479.71 1,480.39 1,479.66 1,480.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available