Sp Bmv Ipc Esg Tilted Light Tr

EPMX
🏛️ mexico →
1,859.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,513.98 1,518.60 1,513.98 1,518.60 0.0K
08:31 1,520.60 1,527.12 1,520.60 1,527.12 0.0K
08:32 1,528.76 1,532.57 1,528.76 1,532.57 0.0K
08:33 1,533.54 1,533.54 1,531.05 1,531.05 0.0K
08:34 1,530.98 1,530.98 1,519.39 1,519.99 0.0K
08:35 1,519.79 1,524.07 1,519.79 1,524.07 0.0K
08:36 1,524.01 1,524.22 1,523.81 1,524.22 0.0K
08:37 1,523.24 1,525.26 1,523.24 1,525.26 0.0K
08:38 1,524.91 1,524.91 1,524.47 1,524.47 0.0K
08:39 1,524.90 1,524.90 1,524.42 1,524.65 0.0K
08:40 1,525.04 1,525.04 1,523.00 1,523.00 0.0K
08:41 1,522.12 1,522.45 1,521.89 1,521.89 0.0K
08:42 1,521.98 1,521.98 1,521.59 1,521.93 0.0K
08:43 1,521.23 1,521.23 1,520.47 1,521.16 0.0K
08:44 1,521.12 1,523.01 1,521.12 1,523.01 0.0K
08:45 1,523.11 1,523.35 1,521.38 1,521.38 0.0K
08:46 1,519.42 1,521.81 1,519.34 1,521.81 0.0K
08:47 1,521.11 1,521.50 1,520.82 1,521.50 0.0K
08:48 1,521.28 1,521.82 1,521.28 1,521.50 0.0K
08:49 1,521.44 1,521.62 1,521.44 1,521.62 0.0K
08:50 1,522.42 1,526.64 1,522.42 1,526.64 0.0K
08:51 1,525.53 1,525.53 1,523.76 1,523.82 0.0K
08:52 1,523.55 1,524.06 1,523.55 1,524.00 0.0K
08:53 1,523.92 1,523.92 1,523.34 1,523.34 0.0K
08:54 1,523.50 1,523.81 1,523.11 1,523.11 0.0K
08:55 1,523.20 1,524.00 1,523.06 1,524.00 0.0K
08:56 1,523.88 1,524.00 1,523.45 1,523.45 0.0K
08:57 1,523.30 1,523.30 1,522.66 1,522.66 0.0K
08:58 1,522.14 1,522.14 1,521.06 1,521.06 0.0K
08:59 1,521.09 1,521.09 1,520.19 1,520.19 0.0K
09:00 1,520.01 1,520.01 1,518.66 1,518.72 0.0K
09:01 1,518.65 1,518.65 1,517.50 1,517.50 0.0K
09:02 1,516.19 1,516.19 1,514.09 1,514.09 0.0K
09:03 1,514.63 1,514.63 1,513.51 1,513.51 0.0K
09:04 1,513.74 1,514.46 1,513.67 1,514.46 0.0K
09:05 1,512.18 1,512.18 1,511.74 1,511.74 0.0K
09:06 1,512.90 1,512.90 1,512.33 1,512.33 0.0K
09:07 1,512.76 1,512.76 1,512.49 1,512.49 0.0K
09:08 1,511.96 1,512.18 1,511.92 1,512.18 0.0K
09:09 1,512.25 1,513.44 1,512.25 1,513.44 0.0K
09:10 1,513.76 1,513.76 1,512.51 1,512.71 0.0K
09:11 1,513.44 1,513.49 1,512.66 1,512.66 0.0K
09:12 1,512.84 1,513.82 1,512.84 1,513.82 0.0K
09:13 1,513.68 1,514.83 1,513.68 1,514.83 0.0K
09:14 1,514.81 1,515.17 1,514.43 1,514.74 0.0K
09:15 1,514.60 1,514.60 1,514.28 1,514.54 0.0K
09:16 1,514.81 1,515.97 1,514.74 1,515.97 0.0K
09:17 1,516.44 1,517.59 1,516.40 1,517.59 0.0K
09:18 1,517.40 1,517.40 1,516.99 1,516.99 0.0K
09:19 1,517.13 1,517.16 1,516.89 1,517.16 0.0K
09:20 1,517.42 1,517.42 1,516.26 1,516.26 0.0K
09:21 1,516.41 1,516.41 1,515.79 1,515.79 0.0K
09:22 1,516.01 1,516.56 1,516.01 1,516.56 0.0K
09:23 1,516.44 1,517.15 1,516.44 1,517.15 0.0K
09:24 1,517.28 1,517.28 1,516.96 1,516.96 0.0K
09:25 1,517.05 1,517.13 1,516.75 1,516.94 0.0K
09:26 1,516.62 1,517.39 1,516.62 1,517.39 0.0K
09:27 1,517.35 1,517.35 1,517.05 1,517.23 0.0K
09:28 1,517.56 1,517.72 1,517.24 1,517.24 0.0K
09:29 1,517.39 1,517.46 1,517.31 1,517.31 0.0K
09:30 1,516.82 1,516.82 1,515.55 1,516.08 0.0K
09:31 1,516.22 1,516.22 1,515.61 1,515.75 0.0K
09:32 1,515.89 1,515.89 1,515.54 1,515.69 0.0K
09:33 1,514.89 1,514.89 1,513.89 1,513.89 0.0K
09:34 1,513.99 1,514.13 1,513.99 1,514.01 0.0K
09:35 1,513.90 1,514.06 1,513.83 1,514.06 0.0K
09:36 1,513.96 1,514.51 1,513.96 1,514.13 0.0K
09:37 1,513.87 1,513.98 1,513.44 1,513.98 0.0K
09:38 1,513.48 1,513.94 1,513.48 1,513.90 0.0K
09:39 1,514.08 1,514.88 1,514.08 1,514.88 0.0K
09:40 1,514.33 1,514.83 1,514.33 1,514.45 0.0K
09:41 1,514.88 1,515.00 1,514.56 1,514.56 0.0K
09:42 1,515.11 1,515.11 1,514.23 1,514.23 0.0K
09:43 1,514.19 1,515.02 1,514.19 1,515.02 0.0K
09:44 1,515.19 1,515.38 1,515.05 1,515.38 0.0K
09:45 1,515.47 1,515.47 1,514.70 1,514.70 0.0K
09:46 1,514.78 1,515.01 1,514.78 1,514.78 0.0K
09:47 1,514.51 1,514.59 1,514.45 1,514.45 0.0K
09:48 1,514.38 1,514.59 1,514.30 1,514.33 0.0K
09:49 1,513.11 1,513.35 1,512.94 1,513.35 0.0K
09:50 1,513.44 1,514.23 1,513.44 1,513.59 0.0K
09:51 1,513.78 1,513.78 1,513.63 1,513.78 0.0K
09:52 1,513.73 1,513.96 1,513.73 1,513.96 0.0K
09:53 1,513.45 1,513.45 1,512.79 1,512.79 0.0K
09:54 1,512.93 1,513.16 1,512.93 1,513.03 0.0K
09:55 1,513.50 1,513.77 1,513.36 1,513.77 0.0K
09:56 1,514.42 1,514.66 1,514.42 1,514.66 0.0K
09:57 1,514.44 1,514.44 1,514.26 1,514.43 0.0K
09:58 1,514.52 1,514.53 1,513.88 1,514.53 0.0K
09:59 1,514.80 1,514.80 1,513.89 1,513.89 0.0K
10:00 1,514.07 1,514.85 1,513.85 1,514.85 0.0K
10:01 1,514.73 1,514.73 1,513.37 1,513.68 0.0K
10:02 1,513.74 1,514.33 1,513.71 1,514.33 0.0K
10:03 1,514.61 1,514.61 1,514.33 1,514.33 0.0K
10:04 1,514.39 1,514.39 1,514.17 1,514.18 0.0K
10:05 1,514.18 1,514.18 1,513.30 1,513.30 0.0K
10:06 1,512.57 1,513.45 1,512.57 1,513.45 0.0K
10:07 1,513.37 1,513.37 1,511.74 1,512.17 0.0K
10:08 1,512.22 1,512.43 1,512.08 1,512.33 0.0K
10:09 1,512.16 1,512.45 1,512.16 1,512.45 0.0K
10:10 1,512.54 1,512.89 1,512.54 1,512.89 0.0K
10:11 1,512.93 1,513.03 1,512.61 1,513.03 0.0K
10:12 1,513.09 1,513.09 1,512.08 1,512.08 0.0K
10:13 1,511.99 1,511.99 1,511.69 1,511.99 0.0K
10:14 1,511.88 1,511.88 1,511.21 1,511.32 0.0K
10:15 1,511.39 1,511.89 1,511.39 1,511.70 0.0K
10:16 1,511.53 1,511.53 1,511.08 1,511.33 0.0K
10:17 1,511.41 1,512.37 1,511.41 1,512.37 0.0K
10:18 1,512.67 1,512.67 1,511.40 1,511.40 0.0K
10:19 1,511.18 1,511.37 1,511.04 1,511.37 0.0K
10:20 1,511.54 1,511.73 1,511.19 1,511.62 0.0K
10:21 1,512.13 1,512.49 1,511.85 1,512.49 0.0K
10:22 1,512.44 1,512.68 1,512.29 1,512.53 0.0K
10:23 1,512.20 1,512.20 1,512.08 1,512.19 0.0K
10:24 1,511.61 1,511.61 1,511.03 1,511.03 0.0K
10:25 1,510.87 1,511.17 1,510.83 1,511.17 0.0K
10:26 1,511.08 1,511.27 1,511.08 1,511.27 0.0K
10:27 1,511.50 1,511.77 1,511.39 1,511.39 0.0K
10:28 1,511.27 1,511.27 1,510.87 1,510.87 0.0K
10:29 1,510.95 1,511.03 1,510.85 1,511.00 0.0K
10:30 1,510.96 1,511.31 1,510.65 1,510.65 0.0K
10:31 1,510.44 1,510.51 1,510.32 1,510.51 0.0K
10:32 1,510.67 1,510.67 1,510.47 1,510.47 0.0K
10:33 1,510.48 1,510.48 1,510.14 1,510.14 0.0K
10:34 1,509.94 1,510.00 1,509.83 1,510.00 0.0K
10:35 1,510.27 1,510.27 1,509.93 1,509.93 0.0K
10:36 1,510.05 1,510.09 1,509.29 1,509.29 0.0K
10:37 1,508.69 1,508.83 1,508.67 1,508.83 0.0K
10:38 1,508.91 1,508.98 1,508.68 1,508.68 0.0K
10:39 1,508.69 1,509.87 1,508.69 1,509.87 0.0K
10:40 1,509.90 1,510.85 1,509.90 1,510.49 0.0K
10:41 1,510.42 1,510.42 1,509.27 1,509.27 0.0K
10:42 1,509.00 1,509.00 1,508.35 1,508.35 0.0K
10:43 1,508.46 1,508.46 1,507.53 1,507.53 0.0K
10:44 1,507.61 1,507.73 1,507.60 1,507.60 0.0K
10:45 1,507.43 1,507.74 1,507.43 1,507.58 0.0K
10:46 1,507.17 1,507.48 1,507.17 1,507.48 0.0K
10:47 1,507.62 1,507.89 1,507.46 1,507.89 0.0K
10:48 1,507.82 1,508.43 1,507.82 1,508.43 0.0K
10:49 1,508.50 1,508.53 1,507.93 1,507.93 0.0K
10:50 1,507.30 1,507.30 1,506.07 1,506.43 0.0K
10:51 1,506.79 1,508.54 1,506.79 1,508.54 0.0K
10:52 1,509.11 1,509.11 1,508.86 1,508.99 0.0K
10:53 1,508.69 1,508.82 1,508.46 1,508.46 0.0K
10:54 1,508.34 1,508.34 1,507.73 1,507.73 0.0K
10:55 1,508.05 1,508.05 1,505.81 1,505.81 0.0K
10:56 1,505.34 1,505.78 1,505.04 1,505.78 0.0K
10:57 1,505.53 1,505.77 1,505.04 1,505.04 0.0K
10:58 1,504.56 1,504.56 1,504.27 1,504.35 0.0K
10:59 1,504.47 1,504.71 1,504.28 1,504.28 0.0K
11:00 1,504.22 1,505.13 1,504.22 1,504.83 0.0K
11:01 1,504.87 1,505.52 1,504.87 1,505.52 0.0K
11:02 1,505.08 1,505.08 1,504.65 1,504.96 0.0K
11:03 1,504.83 1,504.83 1,504.39 1,504.63 0.0K
11:04 1,504.75 1,505.31 1,504.75 1,505.31 0.0K
11:05 1,505.85 1,506.40 1,505.85 1,506.40 0.0K
11:06 1,506.42 1,506.75 1,506.31 1,506.75 0.0K
11:07 1,506.93 1,507.15 1,506.81 1,507.15 0.0K
11:08 1,507.04 1,507.32 1,506.69 1,507.32 0.0K
11:09 1,507.13 1,508.25 1,507.13 1,508.17 0.0K
11:10 1,508.09 1,508.35 1,507.80 1,507.80 0.0K
11:11 1,507.83 1,507.83 1,507.19 1,507.31 0.0K
11:12 1,507.41 1,507.41 1,506.60 1,506.60 0.0K
11:13 1,506.45 1,506.45 1,505.40 1,505.40 0.0K
11:14 1,505.34 1,505.34 1,504.64 1,504.64 0.0K
11:15 1,504.63 1,504.94 1,504.63 1,504.86 0.0K
11:16 1,504.66 1,505.06 1,504.58 1,504.99 0.0K
11:17 1,504.89 1,504.89 1,504.68 1,504.68 0.0K
11:18 1,504.49 1,504.49 1,503.95 1,503.95 0.0K
11:19 1,503.95 1,504.03 1,503.86 1,503.86 0.0K
11:20 1,504.30 1,504.30 1,503.68 1,503.68 0.0K
11:21 1,503.32 1,503.32 1,502.94 1,502.94 0.0K
11:22 1,502.96 1,502.96 1,502.72 1,502.72 0.0K
11:23 1,502.55 1,502.65 1,502.37 1,502.37 0.0K
11:24 1,502.56 1,502.56 1,501.95 1,501.95 0.0K
11:25 1,501.76 1,502.29 1,501.76 1,502.18 0.0K
11:26 1,501.46 1,501.70 1,501.34 1,501.34 0.0K
11:27 1,501.11 1,501.70 1,501.11 1,501.70 0.0K
11:28 1,501.69 1,501.74 1,501.69 1,501.71 0.0K
11:29 1,501.81 1,502.29 1,501.81 1,501.81 0.0K
11:30 1,502.21 1,502.80 1,502.21 1,502.37 0.0K
11:31 1,502.16 1,502.28 1,502.05 1,502.28 0.0K
11:32 1,501.99 1,501.99 1,501.75 1,501.78 0.0K
11:33 1,501.82 1,501.82 1,501.55 1,501.55 0.0K
11:34 1,501.59 1,501.61 1,501.29 1,501.33 0.0K
11:35 1,501.15 1,501.15 1,500.48 1,500.48 0.0K
11:36 1,500.32 1,500.32 1,499.57 1,499.57 0.0K
11:37 1,499.85 1,500.01 1,499.41 1,499.41 0.0K
11:38 1,499.23 1,499.37 1,499.01 1,499.18 0.0K
11:39 1,499.23 1,499.96 1,499.23 1,499.96 0.0K
11:40 1,500.29 1,500.32 1,500.12 1,500.32 0.0K
11:41 1,500.35 1,500.81 1,500.24 1,500.81 0.0K
11:42 1,500.98 1,501.36 1,500.98 1,501.36 0.0K
11:43 1,501.30 1,502.81 1,501.30 1,502.81 0.0K
11:44 1,503.27 1,503.49 1,503.27 1,503.49 0.0K
11:45 1,503.12 1,503.72 1,503.09 1,503.31 0.0K
11:46 1,503.09 1,503.09 1,502.22 1,502.22 0.0K
11:47 1,502.23 1,502.39 1,502.23 1,502.39 0.0K
11:48 1,502.34 1,502.49 1,502.21 1,502.21 0.0K
11:49 1,501.94 1,501.99 1,501.88 1,501.99 0.0K
11:50 1,501.98 1,502.12 1,501.65 1,501.65 0.0K
11:51 1,501.43 1,501.43 1,501.22 1,501.28 0.0K
11:52 1,501.48 1,502.23 1,501.20 1,502.20 0.0K
11:53 1,501.75 1,501.75 1,500.87 1,500.87 0.0K
11:54 1,501.10 1,501.50 1,500.80 1,501.29 0.0K
11:55 1,501.54 1,501.81 1,501.54 1,501.57 0.0K
11:56 1,500.15 1,500.60 1,500.06 1,500.60 0.0K
11:57 1,500.38 1,500.77 1,500.38 1,500.41 0.0K
11:58 1,500.41 1,500.85 1,500.41 1,500.51 0.0K
11:59 1,500.04 1,501.54 1,500.04 1,501.54 0.0K
12:00 1,501.74 1,501.74 1,500.75 1,500.75 0.0K
12:01 1,500.75 1,500.83 1,500.44 1,500.83 0.0K
12:02 1,500.81 1,500.81 1,499.30 1,499.35 0.0K
12:03 1,499.57 1,499.76 1,499.57 1,499.72 0.0K
12:04 1,499.65 1,499.65 1,499.21 1,499.22 0.0K
12:05 1,499.81 1,499.81 1,499.51 1,499.51 0.0K
12:06 1,500.23 1,500.23 1,498.76 1,498.76 0.0K
12:07 1,498.64 1,498.72 1,498.13 1,498.13 0.0K
12:08 1,498.03 1,498.23 1,497.93 1,498.23 0.0K
12:09 1,498.15 1,498.87 1,498.15 1,498.58 0.0K
12:10 1,498.71 1,498.85 1,498.69 1,498.85 0.0K
12:11 1,499.15 1,499.15 1,498.88 1,498.96 0.0K
12:12 1,498.68 1,498.82 1,498.68 1,498.82 0.0K
12:13 1,498.91 1,498.91 1,498.56 1,498.62 0.0K
12:14 1,498.77 1,498.98 1,498.62 1,498.98 0.0K
12:15 1,498.77 1,499.19 1,498.52 1,498.52 0.0K
12:16 1,498.28 1,498.70 1,498.08 1,498.67 0.0K
12:17 1,498.71 1,498.71 1,498.52 1,498.52 0.0K
12:18 1,498.76 1,498.86 1,498.69 1,498.86 0.0K
12:19 1,499.20 1,499.31 1,499.07 1,499.31 0.0K
12:20 1,499.21 1,499.21 1,498.78 1,499.05 0.0K
12:21 1,498.99 1,499.10 1,498.99 1,499.10 0.0K
12:22 1,499.25 1,499.25 1,498.84 1,498.84 0.0K
12:23 1,498.85 1,498.85 1,498.35 1,498.35 0.0K
12:24 1,497.82 1,498.66 1,497.82 1,498.66 0.0K
12:25 1,497.92 1,499.31 1,497.92 1,499.31 0.0K
12:26 1,499.64 1,499.64 1,498.94 1,499.04 0.0K
12:27 1,499.17 1,499.60 1,498.90 1,499.60 0.0K
12:28 1,499.58 1,499.58 1,499.36 1,499.37 0.0K
12:29 1,499.87 1,500.05 1,499.68 1,500.05 0.0K
12:30 1,500.47 1,500.47 1,500.19 1,500.24 0.0K
12:31 1,500.43 1,500.43 1,500.06 1,500.24 0.0K
12:32 1,500.93 1,500.96 1,500.41 1,500.41 0.0K
12:33 1,500.49 1,500.73 1,500.49 1,500.73 0.0K
12:34 1,500.73 1,501.15 1,500.73 1,501.03 0.0K
12:35 1,501.07 1,501.07 1,500.94 1,500.94 0.0K
12:36 1,501.02 1,501.23 1,500.96 1,501.23 0.0K
12:37 1,500.98 1,501.19 1,500.98 1,501.19 0.0K
12:38 1,501.23 1,501.64 1,501.23 1,501.34 0.0K
12:39 1,501.33 1,501.33 1,500.87 1,500.87 0.0K
12:40 1,500.90 1,500.92 1,500.56 1,500.56 0.0K
12:41 1,500.44 1,500.44 1,500.12 1,500.12 0.0K
12:42 1,500.63 1,500.63 1,500.42 1,500.53 0.0K
12:43 1,500.39 1,500.39 1,499.48 1,499.48 0.0K
12:44 1,499.42 1,499.60 1,499.42 1,499.52 0.0K
12:45 1,499.25 1,499.67 1,499.25 1,499.59 0.0K
12:46 1,499.64 1,499.70 1,499.53 1,499.53 0.0K
12:47 1,499.51 1,499.51 1,498.89 1,499.32 0.0K
12:48 1,499.19 1,499.27 1,498.93 1,499.27 0.0K
12:49 1,499.25 1,499.44 1,499.25 1,499.40 0.0K
12:50 1,499.47 1,499.92 1,499.47 1,499.92 0.0K
12:51 1,499.47 1,499.47 1,499.32 1,499.44 0.0K
12:52 1,499.42 1,499.54 1,499.41 1,499.48 0.0K
12:53 1,499.45 1,499.66 1,499.44 1,499.66 0.0K
12:54 1,499.51 1,499.51 1,499.32 1,499.32 0.0K
12:55 1,499.27 1,499.53 1,499.27 1,499.31 0.0K
12:56 1,499.41 1,499.41 1,499.04 1,499.04 0.0K
12:57 1,499.06 1,499.18 1,499.06 1,499.16 0.0K
12:58 1,499.30 1,499.30 1,498.76 1,499.01 0.0K
12:59 1,499.07 1,499.33 1,498.89 1,499.33 0.0K
13:00 1,499.29 1,499.29 1,497.95 1,497.99 0.0K
13:01 1,497.91 1,498.05 1,497.91 1,498.05 0.0K
13:02 1,497.97 1,498.14 1,497.84 1,497.88 0.0K
13:03 1,498.06 1,498.51 1,498.06 1,498.51 0.0K
13:04 1,498.35 1,498.35 1,498.26 1,498.26 0.0K
13:05 1,498.16 1,498.16 1,497.61 1,497.61 0.0K
13:06 1,497.90 1,497.96 1,497.90 1,497.93 0.0K
13:07 1,497.77 1,497.77 1,497.33 1,497.56 0.0K
13:08 1,497.40 1,497.42 1,497.18 1,497.23 0.0K
13:09 1,497.27 1,497.27 1,497.13 1,497.15 0.0K
13:10 1,496.99 1,497.06 1,496.62 1,497.06 0.0K
13:11 1,496.79 1,496.82 1,496.61 1,496.82 0.0K
13:12 1,496.85 1,496.92 1,496.85 1,496.85 0.0K
13:13 1,496.87 1,497.20 1,496.75 1,497.20 0.0K
13:14 1,497.01 1,497.28 1,497.01 1,497.28 0.0K
13:15 1,497.23 1,497.48 1,497.23 1,497.35 0.0K
13:16 1,497.37 1,497.40 1,496.76 1,496.76 0.0K
13:17 1,496.57 1,496.67 1,496.53 1,496.53 0.0K
13:18 1,496.62 1,496.70 1,496.62 1,496.70 0.0K
13:19 1,496.62 1,497.08 1,496.61 1,497.08 0.0K
13:20 1,497.29 1,497.29 1,496.91 1,497.01 0.0K
13:21 1,496.77 1,496.80 1,496.71 1,496.80 0.0K
13:22 1,496.81 1,496.90 1,496.80 1,496.87 0.0K
13:23 1,497.34 1,497.34 1,497.04 1,497.04 0.0K
13:24 1,497.11 1,497.11 1,496.39 1,496.39 0.0K
13:25 1,496.39 1,496.39 1,495.48 1,495.48 0.0K
13:26 1,495.43 1,495.49 1,495.34 1,495.34 0.0K
13:27 1,495.45 1,495.58 1,495.33 1,495.40 0.0K
13:28 1,495.54 1,495.54 1,495.16 1,495.17 0.0K
13:29 1,495.03 1,495.03 1,494.94 1,495.02 0.0K
13:30 1,495.27 1,495.62 1,495.27 1,495.62 0.0K
13:31 1,495.95 1,496.44 1,495.95 1,495.95 0.0K
13:32 1,496.04 1,496.04 1,494.56 1,494.56 0.0K
13:33 1,494.16 1,494.48 1,494.16 1,494.48 0.0K
13:34 1,494.77 1,494.97 1,494.77 1,494.97 0.0K
13:35 1,494.77 1,494.77 1,494.49 1,494.52 0.0K
13:36 1,494.35 1,494.67 1,494.35 1,494.51 0.0K
13:37 1,494.52 1,494.57 1,494.32 1,494.32 0.0K
13:38 1,494.04 1,494.21 1,493.99 1,494.21 0.0K
13:39 1,494.14 1,494.27 1,494.12 1,494.27 0.0K
13:40 1,494.42 1,494.80 1,494.42 1,494.68 0.0K
13:41 1,494.57 1,494.57 1,494.43 1,494.51 0.0K
13:42 1,494.64 1,494.69 1,494.43 1,494.43 0.0K
13:43 1,494.33 1,494.73 1,494.33 1,494.73 0.0K
13:44 1,494.85 1,495.30 1,494.85 1,495.30 0.0K
13:45 1,495.44 1,495.55 1,495.25 1,495.55 0.0K
13:46 1,495.69 1,495.88 1,495.65 1,495.79 0.0K
13:47 1,496.01 1,496.16 1,496.01 1,496.01 0.0K
13:48 1,496.02 1,496.05 1,495.91 1,496.05 0.0K
13:49 1,496.15 1,496.70 1,496.15 1,496.60 0.0K
13:50 1,496.37 1,496.71 1,496.37 1,496.71 0.0K
13:51 1,496.57 1,496.57 1,496.47 1,496.47 0.0K
13:52 1,496.55 1,497.09 1,496.55 1,497.09 0.0K
13:53 1,496.39 1,496.46 1,496.22 1,496.22 0.0K
13:54 1,496.16 1,496.38 1,496.08 1,496.18 0.0K
13:55 1,496.23 1,496.23 1,495.85 1,495.91 0.0K
13:56 1,495.97 1,496.40 1,495.85 1,496.40 0.0K
13:57 1,496.40 1,496.40 1,495.85 1,495.96 0.0K
13:58 1,496.18 1,496.18 1,495.88 1,495.88 0.0K
13:59 1,495.80 1,496.00 1,495.80 1,495.88 0.0K
14:00 1,495.94 1,495.94 1,495.56 1,495.56 0.0K
14:01 1,495.56 1,495.56 1,495.49 1,495.50 0.0K
14:02 1,495.48 1,495.48 1,494.96 1,494.96 0.0K
14:03 1,494.70 1,494.70 1,494.38 1,494.51 0.0K
14:04 1,494.27 1,494.27 1,494.00 1,494.00 0.0K
14:05 1,493.92 1,494.18 1,493.89 1,494.09 0.0K
14:06 1,494.23 1,494.23 1,493.98 1,494.17 0.0K
14:07 1,494.00 1,494.28 1,493.94 1,494.28 0.0K
14:08 1,494.17 1,494.32 1,494.17 1,494.32 0.0K
14:09 1,494.43 1,494.46 1,494.42 1,494.43 0.0K
14:10 1,494.19 1,494.19 1,494.00 1,494.13 0.0K
14:11 1,493.89 1,494.18 1,493.73 1,494.18 0.0K
14:12 1,494.28 1,494.46 1,494.28 1,494.46 0.0K
14:13 1,494.37 1,494.76 1,494.37 1,494.76 0.0K
14:14 1,494.71 1,494.80 1,494.64 1,494.80 0.0K
14:15 1,494.82 1,495.01 1,494.82 1,494.91 0.0K
14:16 1,494.69 1,494.78 1,494.58 1,494.62 0.0K
14:17 1,494.52 1,494.52 1,494.03 1,494.03 0.0K
14:18 1,493.98 1,494.31 1,493.98 1,494.31 0.0K
14:19 1,494.24 1,494.24 1,493.58 1,493.60 0.0K
14:20 1,493.48 1,494.17 1,493.47 1,494.17 0.0K
14:21 1,493.96 1,494.38 1,493.96 1,494.13 0.0K
14:22 1,494.09 1,494.17 1,494.08 1,494.08 0.0K
14:23 1,494.03 1,494.03 1,493.98 1,493.98 0.0K
14:24 1,494.07 1,494.73 1,494.07 1,494.73 0.0K
14:25 1,494.72 1,494.72 1,494.44 1,494.44 0.0K
14:26 1,494.50 1,494.70 1,494.50 1,494.70 0.0K
14:27 1,494.64 1,494.72 1,494.60 1,494.60 0.0K
14:28 1,494.54 1,494.57 1,494.33 1,494.48 0.0K
14:29 1,494.19 1,494.77 1,494.19 1,494.77 0.0K
14:30 1,495.69 1,495.69 1,495.36 1,495.55 0.0K
14:31 1,495.55 1,495.55 1,495.25 1,495.44 0.0K
14:32 1,495.29 1,495.29 1,494.99 1,494.99 0.0K
14:33 1,495.08 1,495.08 1,494.75 1,495.06 0.0K
14:34 1,495.08 1,495.33 1,495.08 1,495.33 0.0K
14:35 1,494.98 1,494.98 1,494.17 1,494.17 0.0K
14:36 1,493.96 1,494.27 1,493.84 1,493.84 0.0K
14:37 1,493.94 1,493.94 1,493.29 1,493.29 0.0K
14:38 1,493.12 1,493.12 1,492.84 1,492.84 0.0K
14:39 1,493.15 1,493.15 1,492.91 1,492.91 0.0K
14:40 1,492.81 1,492.81 1,491.69 1,491.69 0.0K
14:41 1,491.38 1,491.38 1,490.57 1,490.57 0.0K
14:42 1,490.43 1,490.43 1,489.80 1,489.87 0.0K
14:43 1,489.81 1,490.15 1,489.64 1,490.15 0.0K
14:44 1,490.33 1,490.33 1,489.89 1,489.89 0.0K
14:45 1,489.60 1,489.91 1,489.49 1,489.91 0.0K
14:46 1,489.66 1,490.02 1,489.66 1,490.02 0.0K
14:47 1,490.04 1,490.04 1,489.75 1,489.79 0.0K
14:48 1,489.56 1,489.76 1,489.56 1,489.63 0.0K
14:49 1,489.34 1,490.05 1,489.17 1,490.05 0.0K
14:50 1,490.21 1,490.21 1,489.46 1,489.46 0.0K
14:51 1,489.73 1,489.76 1,489.56 1,489.59 0.0K
14:52 1,490.24 1,490.24 1,489.54 1,489.54 0.0K
14:53 1,489.47 1,490.09 1,489.47 1,489.77 0.0K
14:54 1,489.56 1,489.56 1,489.51 1,489.51 0.0K
14:55 1,489.62 1,490.27 1,489.62 1,490.16 0.0K
14:56 1,490.45 1,491.06 1,490.45 1,491.06 0.0K
14:57 1,490.92 1,491.56 1,490.90 1,491.56 0.0K
14:58 1,491.84 1,492.02 1,491.48 1,491.48 0.0K
14:59 1,491.32 1,491.78 1,491.15 1,491.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available