Sp Bmv Ipc Esg Tilted Moderate Tr

EWMX
🏛️ mexico →
1,915.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,569.07 1,571.84 1,569.07 1,570.40 0.0K
07:31 1,568.11 1,568.93 1,567.83 1,568.93 0.0K
07:32 1,568.74 1,568.74 1,567.91 1,568.21 0.0K
07:33 1,569.75 1,569.75 1,568.89 1,568.89 0.0K
07:34 1,570.01 1,570.31 1,569.69 1,569.69 0.0K
07:35 1,568.39 1,568.39 1,565.63 1,566.00 0.0K
07:36 1,565.41 1,566.95 1,565.23 1,566.95 0.0K
07:37 1,567.93 1,567.93 1,567.20 1,567.20 0.0K
07:38 1,566.50 1,566.50 1,565.30 1,565.78 0.0K
07:39 1,565.97 1,566.83 1,565.58 1,566.83 0.0K
07:40 1,567.85 1,568.05 1,567.41 1,567.41 0.0K
07:41 1,567.10 1,567.10 1,565.93 1,565.93 0.0K
07:42 1,566.29 1,567.01 1,566.02 1,566.02 0.0K
07:43 1,565.70 1,566.15 1,565.51 1,566.15 0.0K
07:44 1,565.48 1,566.52 1,565.48 1,566.18 0.0K
07:45 1,566.80 1,567.17 1,565.87 1,565.87 0.0K
07:46 1,566.30 1,566.34 1,566.12 1,566.12 0.0K
07:47 1,565.63 1,566.71 1,565.63 1,566.71 0.0K
07:48 1,566.64 1,567.21 1,566.64 1,566.79 0.0K
07:49 1,567.47 1,569.22 1,567.47 1,569.22 0.0K
07:50 1,569.47 1,569.47 1,569.25 1,569.45 0.0K
07:51 1,569.53 1,569.53 1,568.34 1,568.34 0.0K
07:52 1,568.32 1,568.32 1,567.74 1,567.98 0.0K
07:53 1,567.95 1,568.21 1,567.56 1,567.99 0.0K
07:54 1,567.91 1,567.91 1,567.37 1,567.48 0.0K
07:55 1,567.48 1,568.76 1,567.48 1,568.76 0.0K
07:56 1,568.98 1,569.68 1,568.74 1,569.68 0.0K
07:57 1,570.06 1,570.34 1,570.06 1,570.34 0.0K
07:58 1,570.80 1,571.19 1,570.79 1,570.79 0.0K
07:59 1,571.43 1,571.43 1,568.76 1,568.76 0.0K
08:00 1,569.03 1,569.10 1,568.99 1,569.10 0.0K
08:01 1,570.80 1,570.80 1,570.66 1,570.66 0.0K
08:02 1,570.63 1,570.63 1,568.75 1,568.75 0.0K
08:03 1,568.50 1,568.51 1,567.66 1,567.66 0.0K
08:04 1,567.81 1,567.81 1,566.00 1,566.05 0.0K
08:05 1,566.18 1,567.31 1,566.12 1,567.31 0.0K
08:06 1,566.11 1,566.57 1,565.62 1,566.57 0.0K
08:07 1,566.33 1,566.33 1,564.05 1,564.05 0.0K
08:08 1,563.97 1,563.97 1,562.95 1,563.41 0.0K
08:09 1,563.91 1,564.78 1,563.91 1,564.76 0.0K
08:10 1,565.24 1,565.44 1,565.08 1,565.08 0.0K
08:11 1,565.08 1,565.34 1,564.83 1,564.83 0.0K
08:12 1,564.99 1,565.80 1,564.09 1,564.09 0.0K
08:13 1,563.52 1,563.52 1,562.81 1,562.81 0.0K
08:14 1,563.05 1,563.80 1,561.82 1,561.82 0.0K
08:15 1,561.60 1,561.85 1,561.17 1,561.85 0.0K
08:16 1,561.60 1,562.32 1,561.60 1,562.06 0.0K
08:17 1,562.37 1,562.54 1,562.37 1,562.54 0.0K
08:18 1,562.46 1,562.77 1,561.56 1,561.56 0.0K
08:19 1,561.46 1,563.14 1,561.46 1,563.14 0.0K
08:20 1,562.09 1,562.64 1,562.09 1,562.54 0.0K
08:21 1,562.80 1,563.83 1,562.80 1,563.39 0.0K
08:22 1,563.18 1,563.18 1,562.19 1,562.39 0.0K
08:23 1,562.19 1,562.50 1,561.98 1,562.50 0.0K
08:24 1,563.64 1,564.00 1,563.61 1,564.00 0.0K
08:25 1,563.55 1,564.44 1,563.52 1,564.44 0.0K
08:26 1,564.95 1,565.77 1,564.95 1,565.48 0.0K
08:27 1,565.52 1,566.46 1,565.52 1,566.46 0.0K
08:28 1,565.63 1,566.01 1,565.42 1,565.42 0.0K
08:29 1,565.05 1,565.08 1,564.75 1,565.08 0.0K
08:30 1,565.97 1,566.79 1,565.11 1,565.11 0.0K
08:31 1,565.01 1,566.04 1,565.01 1,565.45 0.0K
08:32 1,565.88 1,565.88 1,564.82 1,564.82 0.0K
08:33 1,565.18 1,565.26 1,564.59 1,564.75 0.0K
08:34 1,564.40 1,564.91 1,564.17 1,564.49 0.0K
08:35 1,564.73 1,564.73 1,563.97 1,564.21 0.0K
08:36 1,564.68 1,565.60 1,564.68 1,565.60 0.0K
08:37 1,565.64 1,565.64 1,564.73 1,564.73 0.0K
08:38 1,564.32 1,564.32 1,563.29 1,563.29 0.0K
08:39 1,563.15 1,563.40 1,563.11 1,563.40 0.0K
08:40 1,562.34 1,562.34 1,561.89 1,561.96 0.0K
08:41 1,562.77 1,562.77 1,562.02 1,562.29 0.0K
08:42 1,560.59 1,560.59 1,559.09 1,559.30 0.0K
08:43 1,559.49 1,559.49 1,558.68 1,559.39 0.0K
08:44 1,559.34 1,559.96 1,559.34 1,559.72 0.0K
08:45 1,559.87 1,560.43 1,559.33 1,560.43 0.0K
08:46 1,560.63 1,560.92 1,560.11 1,560.92 0.0K
08:47 1,561.00 1,561.00 1,560.32 1,560.32 0.0K
08:48 1,559.89 1,560.57 1,559.76 1,560.54 0.0K
08:49 1,560.53 1,560.53 1,560.20 1,560.20 0.0K
08:50 1,560.31 1,560.31 1,559.03 1,559.03 0.0K
08:51 1,559.15 1,559.76 1,558.90 1,559.76 0.0K
08:52 1,559.61 1,559.81 1,559.39 1,559.81 0.0K
08:53 1,560.05 1,560.10 1,559.88 1,559.88 0.0K
08:54 1,560.82 1,560.82 1,559.80 1,560.26 0.0K
08:55 1,559.91 1,561.03 1,559.91 1,560.70 0.0K
08:56 1,560.36 1,561.40 1,560.36 1,561.20 0.0K
08:57 1,561.60 1,561.60 1,560.92 1,560.92 0.0K
08:58 1,561.17 1,561.17 1,559.16 1,560.12 0.0K
08:59 1,559.90 1,559.90 1,555.87 1,556.13 0.0K
09:00 1,555.04 1,556.49 1,555.04 1,556.49 0.0K
09:01 1,556.46 1,557.77 1,556.46 1,557.77 0.0K
09:02 1,557.51 1,558.00 1,557.45 1,558.00 0.0K
09:03 1,558.17 1,558.50 1,557.92 1,558.50 0.0K
09:04 1,558.93 1,558.93 1,556.70 1,558.31 0.0K
09:05 1,558.52 1,559.08 1,558.21 1,558.48 0.0K
09:06 1,559.51 1,559.51 1,558.86 1,558.86 0.0K
09:07 1,559.03 1,560.06 1,559.03 1,559.84 0.0K
09:08 1,559.76 1,560.25 1,559.76 1,560.23 0.0K
09:09 1,560.22 1,560.39 1,559.96 1,560.10 0.0K
09:10 1,560.10 1,560.74 1,559.72 1,560.74 0.0K
09:11 1,560.82 1,561.15 1,560.82 1,561.15 0.0K
09:12 1,561.15 1,561.74 1,560.88 1,561.74 0.0K
09:13 1,561.80 1,562.09 1,561.71 1,562.09 0.0K
09:14 1,562.10 1,562.10 1,561.71 1,561.78 0.0K
09:15 1,561.87 1,561.87 1,561.27 1,561.27 0.0K
09:16 1,561.37 1,561.37 1,560.90 1,560.97 0.0K
09:17 1,561.77 1,562.05 1,561.73 1,561.80 0.0K
09:18 1,561.44 1,561.55 1,561.28 1,561.55 0.0K
09:19 1,561.69 1,561.96 1,561.69 1,561.96 0.0K
09:20 1,561.73 1,561.73 1,560.85 1,560.85 0.0K
09:21 1,561.02 1,561.73 1,561.02 1,561.73 0.0K
09:22 1,561.58 1,562.57 1,561.58 1,562.34 0.0K
09:23 1,562.63 1,562.68 1,562.61 1,562.62 0.0K
09:24 1,562.40 1,562.40 1,561.89 1,561.89 0.0K
09:25 1,562.02 1,562.02 1,561.48 1,561.48 0.0K
09:26 1,561.69 1,561.84 1,561.69 1,561.84 0.0K
09:27 1,562.49 1,562.49 1,562.30 1,562.30 0.0K
09:28 1,561.87 1,561.87 1,561.40 1,561.54 0.0K
09:29 1,561.36 1,561.56 1,561.36 1,561.56 0.0K
09:30 1,561.51 1,561.98 1,561.33 1,561.33 0.0K
09:31 1,561.36 1,561.46 1,561.28 1,561.40 0.0K
09:32 1,561.45 1,561.97 1,561.45 1,561.77 0.0K
09:33 1,561.97 1,561.97 1,561.80 1,561.91 0.0K
09:34 1,562.13 1,562.70 1,561.90 1,562.70 0.0K
09:35 1,561.61 1,561.61 1,561.29 1,561.29 0.0K
09:36 1,561.00 1,561.87 1,561.00 1,561.87 0.0K
09:37 1,562.17 1,562.26 1,562.02 1,562.02 0.0K
09:38 1,562.71 1,562.92 1,562.68 1,562.92 0.0K
09:39 1,562.88 1,563.08 1,562.88 1,563.08 0.0K
09:40 1,562.78 1,563.11 1,562.44 1,562.44 0.0K
09:41 1,562.64 1,562.64 1,562.24 1,562.64 0.0K
09:42 1,562.49 1,562.86 1,562.49 1,562.86 0.0K
09:43 1,563.12 1,563.54 1,563.12 1,563.35 0.0K
09:44 1,563.59 1,563.59 1,563.29 1,563.53 0.0K
09:45 1,563.89 1,563.89 1,563.48 1,563.75 0.0K
09:46 1,564.06 1,564.06 1,563.44 1,563.57 0.0K
09:47 1,563.22 1,563.22 1,563.00 1,563.00 0.0K
09:48 1,563.03 1,563.03 1,562.60 1,562.82 0.0K
09:49 1,562.73 1,562.73 1,562.56 1,562.67 0.0K
09:50 1,562.49 1,562.72 1,562.40 1,562.46 0.0K
09:51 1,562.01 1,562.01 1,561.91 1,561.97 0.0K
09:52 1,561.96 1,562.02 1,561.64 1,561.84 0.0K
09:53 1,561.90 1,561.95 1,561.76 1,561.95 0.0K
09:54 1,561.74 1,562.71 1,561.74 1,562.71 0.0K
09:55 1,562.77 1,562.98 1,562.43 1,562.43 0.0K
09:56 1,562.33 1,562.45 1,562.27 1,562.28 0.0K
09:57 1,562.22 1,562.39 1,562.10 1,562.36 0.0K
09:58 1,562.18 1,562.49 1,562.02 1,562.44 0.0K
09:59 1,562.46 1,562.66 1,562.10 1,562.10 0.0K
10:00 1,561.94 1,562.21 1,561.81 1,561.81 0.0K
10:01 1,561.87 1,561.87 1,561.62 1,561.62 0.0K
10:02 1,562.12 1,562.12 1,561.63 1,561.73 0.0K
10:03 1,561.69 1,561.69 1,561.25 1,561.42 0.0K
10:04 1,561.22 1,561.22 1,560.54 1,560.54 0.0K
10:05 1,560.62 1,560.62 1,560.21 1,560.21 0.0K
10:06 1,560.15 1,560.44 1,560.15 1,560.34 0.0K
10:07 1,560.25 1,560.25 1,560.07 1,560.07 0.0K
10:08 1,559.70 1,559.70 1,559.22 1,559.34 0.0K
10:09 1,559.76 1,559.84 1,558.69 1,558.69 0.0K
10:10 1,559.03 1,559.03 1,558.47 1,558.47 0.0K
10:11 1,557.99 1,558.16 1,557.95 1,558.03 0.0K
10:12 1,558.08 1,558.33 1,558.08 1,558.26 0.0K
10:13 1,557.94 1,557.94 1,557.46 1,557.89 0.0K
10:14 1,557.95 1,557.95 1,557.69 1,557.81 0.0K
10:15 1,557.74 1,557.74 1,557.15 1,557.32 0.0K
10:16 1,557.14 1,557.18 1,557.11 1,557.11 0.0K
10:17 1,557.38 1,558.51 1,557.38 1,558.51 0.0K
10:18 1,558.59 1,558.59 1,558.28 1,558.28 0.0K
10:19 1,557.73 1,557.73 1,556.90 1,556.90 0.0K
10:20 1,556.97 1,556.97 1,555.60 1,555.60 0.0K
10:21 1,555.68 1,556.37 1,555.68 1,555.69 0.0K
10:22 1,555.98 1,556.24 1,555.60 1,556.24 0.0K
10:23 1,556.07 1,556.07 1,555.59 1,555.71 0.0K
10:24 1,555.50 1,555.50 1,554.84 1,554.84 0.0K
10:25 1,554.99 1,555.85 1,554.78 1,555.85 0.0K
10:26 1,555.86 1,556.69 1,555.86 1,556.69 0.0K
10:27 1,556.65 1,556.65 1,555.55 1,555.55 0.0K
10:28 1,555.76 1,555.80 1,555.68 1,555.68 0.0K
10:29 1,555.49 1,555.77 1,555.36 1,555.36 0.0K
10:30 1,555.74 1,555.78 1,555.58 1,555.78 0.0K
10:31 1,555.94 1,555.94 1,555.69 1,555.69 0.0K
10:32 1,555.76 1,555.82 1,555.69 1,555.82 0.0K
10:33 1,555.37 1,556.04 1,555.37 1,556.04 0.0K
10:34 1,555.96 1,556.09 1,555.86 1,555.86 0.0K
10:35 1,556.02 1,556.02 1,555.14 1,555.27 0.0K
10:36 1,555.87 1,556.44 1,555.75 1,555.75 0.0K
10:37 1,555.33 1,555.70 1,555.33 1,555.70 0.0K
10:38 1,556.14 1,556.51 1,556.14 1,556.51 0.0K
10:39 1,556.29 1,556.29 1,555.68 1,555.68 0.0K
10:40 1,556.03 1,556.26 1,556.03 1,556.26 0.0K
10:41 1,556.47 1,556.67 1,556.38 1,556.38 0.0K
10:42 1,555.97 1,555.97 1,555.62 1,555.95 0.0K
10:43 1,555.82 1,556.18 1,555.82 1,555.97 0.0K
10:44 1,555.80 1,556.28 1,555.80 1,556.28 0.0K
10:45 1,556.19 1,556.21 1,556.07 1,556.07 0.0K
10:46 1,555.92 1,556.18 1,555.87 1,555.91 0.0K
10:47 1,555.81 1,556.04 1,555.77 1,556.04 0.0K
10:48 1,555.92 1,555.92 1,555.47 1,555.47 0.0K
10:49 1,555.69 1,556.33 1,555.69 1,556.09 0.0K
10:50 1,555.94 1,556.07 1,555.87 1,555.87 0.0K
10:51 1,556.11 1,557.07 1,555.99 1,557.07 0.0K
10:52 1,557.09 1,557.09 1,556.63 1,556.63 0.0K
10:53 1,556.81 1,556.90 1,556.23 1,556.28 0.0K
10:54 1,555.96 1,556.60 1,555.96 1,555.98 0.0K
10:55 1,555.91 1,555.91 1,554.84 1,554.84 0.0K
10:56 1,554.77 1,555.37 1,554.62 1,554.93 0.0K
10:57 1,554.49 1,554.68 1,554.38 1,554.68 0.0K
10:58 1,554.57 1,554.76 1,554.57 1,554.70 0.0K
10:59 1,554.72 1,555.68 1,554.72 1,555.68 0.0K
11:00 1,555.29 1,555.53 1,555.29 1,555.36 0.0K
11:01 1,555.06 1,555.09 1,554.96 1,555.09 0.0K
11:02 1,555.17 1,555.17 1,554.55 1,554.55 0.0K
11:03 1,554.90 1,555.94 1,554.90 1,555.94 0.0K
11:04 1,555.88 1,556.01 1,555.78 1,556.01 0.0K
11:05 1,556.07 1,556.16 1,555.59 1,555.73 0.0K
11:06 1,555.52 1,555.52 1,554.31 1,554.31 0.0K
11:07 1,554.77 1,554.77 1,554.15 1,554.15 0.0K
11:08 1,554.04 1,554.11 1,553.39 1,553.53 0.0K
11:09 1,553.62 1,554.07 1,553.62 1,554.07 0.0K
11:10 1,554.09 1,554.78 1,554.09 1,554.55 0.0K
11:11 1,554.58 1,554.61 1,554.34 1,554.40 0.0K
11:12 1,554.42 1,554.90 1,554.42 1,554.90 0.0K
11:13 1,554.91 1,555.24 1,554.84 1,555.24 0.0K
11:14 1,555.27 1,555.70 1,554.99 1,555.70 0.0K
11:15 1,555.66 1,555.77 1,555.62 1,555.62 0.0K
11:16 1,555.79 1,555.79 1,555.18 1,555.21 0.0K
11:17 1,555.31 1,555.31 1,555.03 1,555.07 0.0K
11:18 1,554.84 1,555.21 1,554.84 1,555.13 0.0K
11:19 1,555.12 1,555.79 1,555.12 1,555.79 0.0K
11:20 1,556.20 1,556.20 1,555.71 1,555.82 0.0K
11:21 1,555.97 1,555.97 1,555.52 1,555.52 0.0K
11:22 1,555.47 1,555.47 1,554.54 1,554.54 0.0K
11:23 1,554.60 1,554.60 1,553.91 1,554.18 0.0K
11:24 1,554.29 1,554.34 1,553.98 1,554.34 0.0K
11:25 1,554.36 1,554.72 1,554.36 1,554.47 0.0K
11:26 1,554.72 1,555.12 1,554.72 1,555.12 0.0K
11:27 1,555.46 1,555.50 1,555.29 1,555.49 0.0K
11:28 1,555.80 1,556.34 1,555.80 1,556.34 0.0K
11:29 1,556.28 1,556.71 1,556.28 1,556.71 0.0K
11:30 1,556.55 1,556.62 1,556.48 1,556.48 0.0K
11:31 1,556.50 1,556.50 1,556.15 1,556.15 0.0K
11:32 1,556.12 1,556.12 1,555.84 1,555.84 0.0K
11:33 1,556.06 1,556.06 1,555.97 1,556.01 0.0K
11:34 1,555.95 1,556.11 1,555.92 1,556.10 0.0K
11:35 1,556.20 1,556.20 1,556.06 1,556.08 0.0K
11:36 1,556.09 1,556.50 1,555.92 1,556.50 0.0K
11:37 1,556.10 1,556.24 1,556.10 1,556.22 0.0K
11:38 1,556.11 1,556.11 1,555.96 1,556.03 0.0K
11:39 1,556.06 1,556.23 1,555.95 1,556.00 0.0K
11:40 1,556.13 1,556.84 1,556.10 1,556.84 0.0K
11:41 1,556.88 1,557.08 1,556.88 1,557.00 0.0K
11:42 1,557.14 1,557.93 1,557.14 1,557.93 0.0K
11:43 1,558.00 1,558.08 1,557.87 1,557.87 0.0K
11:44 1,557.94 1,557.94 1,557.26 1,557.26 0.0K
11:45 1,556.52 1,557.66 1,556.52 1,557.66 0.0K
11:46 1,557.76 1,558.17 1,557.76 1,558.17 0.0K
11:47 1,558.68 1,558.80 1,558.61 1,558.80 0.0K
11:48 1,558.79 1,558.79 1,558.63 1,558.63 0.0K
11:49 1,558.92 1,558.92 1,558.77 1,558.77 0.0K
11:50 1,558.82 1,559.17 1,558.82 1,558.96 0.0K
11:51 1,558.99 1,559.28 1,558.99 1,559.28 0.0K
11:52 1,559.11 1,559.19 1,559.05 1,559.17 0.0K
11:53 1,559.19 1,559.92 1,559.19 1,559.92 0.0K
11:54 1,559.87 1,560.51 1,559.87 1,560.51 0.0K
11:55 1,560.32 1,560.80 1,560.32 1,560.43 0.0K
11:56 1,560.23 1,560.23 1,559.08 1,559.08 0.0K
11:57 1,559.34 1,559.34 1,558.96 1,558.96 0.0K
11:58 1,558.81 1,559.58 1,558.81 1,559.42 0.0K
11:59 1,559.35 1,560.17 1,559.35 1,560.17 0.0K
12:00 1,560.16 1,561.43 1,560.16 1,561.43 0.0K
12:01 1,561.40 1,561.45 1,561.25 1,561.25 0.0K
12:02 1,561.27 1,561.43 1,561.19 1,561.43 0.0K
12:03 1,561.25 1,561.25 1,560.93 1,561.20 0.0K
12:04 1,561.58 1,562.00 1,561.11 1,561.86 0.0K
12:05 1,561.64 1,561.75 1,561.48 1,561.48 0.0K
12:06 1,561.02 1,561.65 1,561.02 1,561.65 0.0K
12:07 1,562.07 1,562.77 1,562.07 1,562.77 0.0K
12:08 1,562.68 1,562.74 1,562.56 1,562.74 0.0K
12:09 1,562.86 1,563.46 1,562.33 1,563.46 0.0K
12:10 1,563.32 1,563.32 1,563.27 1,563.27 0.0K
12:11 1,563.54 1,563.89 1,563.54 1,563.89 0.0K
12:12 1,563.97 1,564.28 1,563.69 1,563.69 0.0K
12:13 1,564.04 1,564.04 1,563.56 1,563.56 0.0K
12:14 1,563.65 1,563.78 1,563.65 1,563.66 0.0K
12:15 1,564.05 1,564.11 1,563.87 1,564.11 0.0K
12:16 1,564.19 1,564.25 1,564.16 1,564.16 0.0K
12:17 1,564.34 1,565.91 1,564.34 1,565.91 0.0K
12:18 1,565.89 1,567.02 1,565.89 1,567.02 0.0K
12:19 1,567.53 1,567.53 1,567.07 1,567.07 0.0K
12:20 1,567.61 1,567.61 1,567.43 1,567.51 0.0K
12:21 1,567.80 1,567.80 1,566.74 1,566.89 0.0K
12:22 1,566.85 1,567.76 1,566.85 1,567.76 0.0K
12:23 1,567.86 1,567.86 1,567.31 1,567.31 0.0K
12:24 1,567.57 1,567.57 1,566.09 1,566.09 0.0K
12:25 1,566.67 1,566.67 1,565.84 1,565.84 0.0K
12:26 1,565.84 1,566.34 1,565.18 1,566.34 0.0K
12:27 1,566.20 1,566.20 1,564.69 1,564.69 0.0K
12:28 1,564.45 1,564.51 1,563.93 1,564.24 0.0K
12:29 1,564.57 1,564.57 1,563.78 1,563.94 0.0K
12:30 1,564.14 1,565.70 1,564.14 1,565.70 0.0K
12:31 1,566.03 1,566.66 1,565.52 1,565.52 0.0K
12:32 1,566.16 1,566.16 1,565.70 1,565.83 0.0K
12:33 1,565.88 1,565.92 1,565.79 1,565.79 0.0K
12:34 1,566.18 1,566.34 1,566.16 1,566.16 0.0K
12:35 1,566.15 1,566.15 1,565.88 1,566.13 0.0K
12:36 1,566.01 1,566.79 1,566.01 1,566.79 0.0K
12:37 1,566.87 1,567.37 1,566.61 1,567.37 0.0K
12:38 1,566.33 1,566.33 1,566.13 1,566.31 0.0K
12:39 1,566.56 1,567.86 1,566.56 1,567.86 0.0K
12:40 1,568.05 1,569.40 1,568.05 1,569.40 0.0K
12:41 1,569.19 1,569.78 1,569.19 1,569.78 0.0K
12:42 1,569.83 1,570.62 1,569.40 1,570.62 0.0K
12:43 1,570.77 1,570.77 1,568.27 1,568.84 0.0K
12:44 1,568.89 1,570.03 1,568.89 1,570.03 0.0K
12:45 1,569.16 1,569.23 1,569.14 1,569.14 0.0K
12:46 1,569.24 1,570.55 1,569.24 1,570.31 0.0K
12:47 1,570.97 1,570.97 1,569.95 1,570.18 0.0K
12:48 1,569.29 1,569.29 1,568.56 1,568.63 0.0K
12:49 1,568.26 1,569.56 1,568.26 1,569.56 0.0K
12:50 1,569.10 1,569.58 1,569.10 1,569.58 0.0K
12:51 1,570.26 1,570.26 1,568.79 1,568.79 0.0K
12:52 1,569.12 1,569.12 1,568.61 1,568.68 0.0K
12:53 1,569.40 1,570.09 1,569.40 1,570.09 0.0K
12:54 1,570.29 1,570.76 1,570.26 1,570.55 0.0K
12:55 1,570.59 1,570.63 1,570.14 1,570.63 0.0K
12:56 1,570.96 1,571.38 1,570.96 1,571.19 0.0K
12:57 1,571.13 1,571.13 1,569.25 1,569.41 0.0K
12:58 1,569.07 1,569.44 1,569.07 1,569.44 0.0K
12:59 1,569.42 1,570.22 1,569.42 1,570.22 0.0K
13:00 1,570.87 1,571.49 1,570.87 1,570.94 0.0K
13:01 1,571.71 1,571.84 1,571.71 1,571.74 0.0K
13:02 1,571.65 1,571.65 1,569.69 1,569.69 0.0K
13:03 1,569.50 1,569.50 1,569.02 1,569.02 0.0K
13:04 1,569.06 1,573.15 1,569.06 1,573.15 0.0K
13:05 1,572.69 1,572.69 1,570.86 1,570.89 0.0K
13:06 1,570.80 1,570.80 1,569.86 1,569.86 0.0K
13:07 1,569.54 1,569.76 1,568.65 1,568.65 0.0K
13:08 1,568.56 1,568.56 1,568.22 1,568.45 0.0K
13:09 1,568.74 1,568.74 1,568.21 1,568.25 0.0K
13:10 1,568.76 1,568.93 1,568.65 1,568.92 0.0K
13:11 1,569.04 1,569.28 1,568.58 1,568.58 0.0K
13:12 1,568.33 1,568.37 1,567.60 1,567.60 0.0K
13:13 1,567.17 1,567.17 1,566.72 1,566.89 0.0K
13:14 1,565.88 1,566.11 1,565.74 1,566.11 0.0K
13:15 1,566.24 1,567.36 1,566.24 1,567.36 0.0K
13:16 1,567.23 1,567.30 1,567.02 1,567.30 0.0K
13:17 1,567.59 1,567.59 1,566.98 1,567.02 0.0K
13:18 1,566.98 1,567.58 1,566.98 1,567.17 0.0K
13:19 1,567.00 1,567.00 1,566.75 1,566.75 0.0K
13:20 1,565.86 1,566.05 1,565.34 1,566.05 0.0K
13:21 1,565.93 1,566.44 1,565.93 1,565.93 0.0K
13:22 1,566.36 1,566.80 1,566.36 1,566.49 0.0K
13:23 1,567.04 1,567.13 1,566.90 1,567.13 0.0K
13:24 1,566.94 1,567.13 1,566.94 1,567.13 0.0K
13:25 1,566.25 1,566.53 1,566.25 1,566.30 0.0K
13:26 1,566.05 1,566.05 1,564.63 1,564.63 0.0K
13:27 1,564.59 1,565.34 1,564.46 1,565.34 0.0K
13:28 1,565.65 1,566.67 1,565.65 1,566.67 0.0K
13:29 1,566.69 1,567.02 1,566.69 1,567.02 0.0K
13:30 1,566.23 1,566.23 1,565.89 1,565.89 0.0K
13:31 1,565.86 1,565.86 1,565.49 1,565.49 0.0K
13:32 1,565.70 1,566.12 1,565.70 1,566.12 0.0K
13:33 1,565.76 1,565.76 1,565.09 1,565.09 0.0K
13:34 1,564.81 1,564.92 1,564.46 1,564.92 0.0K
13:35 1,565.01 1,565.70 1,565.01 1,565.62 0.0K
13:36 1,565.83 1,565.83 1,564.48 1,564.48 0.0K
13:37 1,564.26 1,566.00 1,564.26 1,566.00 0.0K
13:38 1,565.79 1,566.37 1,565.79 1,565.96 0.0K
13:39 1,565.84 1,566.30 1,565.72 1,566.30 0.0K
13:40 1,566.42 1,566.42 1,564.59 1,564.59 0.0K
13:41 1,564.21 1,564.46 1,563.62 1,563.62 0.0K
13:42 1,563.37 1,563.46 1,563.00 1,563.46 0.0K
13:43 1,563.37 1,563.37 1,562.74 1,562.87 0.0K
13:44 1,563.05 1,563.26 1,562.90 1,562.93 0.0K
13:45 1,563.26 1,563.26 1,562.45 1,562.45 0.0K
13:46 1,561.94 1,561.97 1,561.86 1,561.86 0.0K
13:47 1,561.92 1,562.73 1,561.92 1,562.73 0.0K
13:48 1,563.22 1,563.31 1,563.10 1,563.19 0.0K
13:49 1,563.19 1,563.54 1,563.19 1,563.27 0.0K
13:50 1,562.90 1,563.18 1,562.90 1,563.18 0.0K
13:51 1,563.03 1,563.26 1,562.65 1,562.89 0.0K
13:52 1,562.69 1,562.69 1,562.24 1,562.67 0.0K
13:53 1,562.88 1,562.88 1,562.43 1,562.43 0.0K
13:54 1,562.05 1,562.93 1,562.05 1,562.93 0.0K
13:55 1,562.82 1,562.92 1,562.79 1,562.85 0.0K
13:56 1,562.72 1,562.78 1,562.46 1,562.78 0.0K
13:57 1,562.63 1,562.63 1,561.58 1,561.58 0.0K
13:58 1,561.63 1,561.63 1,560.36 1,560.45 0.0K
13:59 1,560.23 1,560.23 1,559.57 1,559.57 0.0K
14:00 1,559.44 1,559.44 1,559.44 1,559.44 0.0K
14:01 1,559.44 1,559.44 1,559.44 1,559.44 0.0K
14:02 1,559.44 1,559.44 1,559.44 1,559.44 0.0K
14:03 1,559.44 1,559.44 1,559.44 1,559.44 0.0K
14:04 1,559.44 1,559.44 1,559.44 1,559.44 0.0K
14:05 1,559.44 1,559.44 1,559.44 1,559.44 0.0K
14:06 1,559.44 1,559.44 1,559.44 1,559.44 0.0K
14:07 1,559.44 1,559.44 1,559.44 1,559.44 0.0K
14:08 1,559.44 1,559.44 1,559.44 1,559.44 0.0K
14:09 1,559.44 1,559.44 1,559.44 1,559.44 0.0K
14:10 1,559.44 1,559.44 1,559.44 1,559.44 0.0K
14:11 1,559.44 1,559.44 1,559.44 1,559.44 0.0K
14:12 1,559.44 1,559.44 1,559.44 1,559.44 0.0K
14:13 1,559.44 1,559.44 1,559.44 1,559.44 0.0K
14:14 1,559.44 1,559.44 1,559.44 1,559.44 0.0K
14:15 1,559.44 1,559.44 1,559.44 1,559.44 0.0K
14:16 1,559.44 1,559.44 1,559.44 1,559.44 0.0K
14:17 1,559.44 1,559.44 1,559.44 1,559.44 0.0K
14:18 1,559.44 1,559.44 1,559.44 1,559.44 0.0K
14:19 1,559.44 1,559.44 1,559.44 1,559.44 0.0K
14:20 1,559.44 1,559.44 1,559.44 1,559.44 0.0K
14:21 1,559.44 1,559.44 1,559.44 1,559.44 0.0K
14:22 1,559.44 1,562.45 1,559.44 1,562.45 0.0K
14:23 1,562.45 1,562.45 1,562.45 1,562.45 0.0K
14:24 1,562.45 1,562.45 1,562.45 1,562.45 0.0K
14:25 1,562.45 1,562.45 1,562.45 1,562.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available