Sp Bmv Quality Value & Growth

MXICVC
🏛️ mexico →
534.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 523.03 524.81 523.03 524.40 87.5K
08:31 525.11 525.57 525.11 525.57 119.9K
08:32 525.85 527.20 525.85 527.17 232.1K
08:33 527.39 527.39 527.21 527.21 34.4K
08:34 527.26 527.27 526.79 526.79 20.4K
08:35 526.69 526.76 526.15 526.15 63.6K
08:36 526.16 526.16 525.60 525.69 25.4K
08:37 525.78 526.01 525.74 525.96 46.2K
08:38 525.69 525.85 525.46 525.57 47.4K
08:39 525.17 525.17 524.10 524.10 69.5K
08:40 524.05 524.24 523.80 523.80 94.2K
08:41 523.90 524.39 523.90 524.36 44.8K
08:42 524.58 524.64 524.48 524.64 31.7K
08:43 524.63 524.72 524.63 524.72 37.4K
08:44 524.72 524.84 524.72 524.80 25.7K
08:45 524.81 524.81 523.94 523.97 78.9K
08:46 523.92 523.92 522.85 522.85 91.9K
08:47 522.71 522.76 522.66 522.71 48.0K
08:48 522.82 522.92 522.80 522.92 35.0K
08:49 522.94 522.97 522.50 522.50 50.0K
08:50 522.44 522.54 522.10 522.10 18.3K
08:51 522.09 522.35 522.09 522.12 76.5K
08:52 522.38 522.62 522.37 522.37 51.3K
08:53 522.47 522.61 522.47 522.61 47.6K
08:54 522.82 522.96 522.67 522.96 40.1K
08:55 522.90 523.33 522.90 523.33 53.8K
08:56 523.28 523.28 523.12 523.12 38.8K
08:57 523.19 524.20 523.19 524.05 82.4K
08:58 524.20 524.20 523.89 523.89 39.1K
08:59 523.90 524.32 523.63 524.32 188.9K
09:00 524.28 524.38 524.12 524.12 22.0K
09:01 524.08 524.08 523.96 524.03 390.3K
09:02 524.23 524.23 524.06 524.06 42.3K
09:03 524.03 524.03 523.58 523.63 57.8K
09:04 523.63 523.77 523.56 523.56 423.1K
09:05 523.70 523.70 523.53 523.53 397.0K
09:06 523.49 523.56 523.30 523.30 77.8K
09:07 523.35 523.35 523.20 523.20 40.5K
09:08 523.12 523.12 522.89 522.89 133.6K
09:09 522.79 522.79 522.64 522.65 38.7K
09:10 522.71 522.73 522.45 522.45 116.9K
09:11 522.39 522.47 522.32 522.32 64.0K
09:12 522.36 522.36 521.88 521.88 61.3K
09:13 521.88 522.01 521.87 522.01 939.2K
09:14 521.98 522.09 521.78 521.79 36.2K
09:15 521.87 521.93 521.87 521.92 101.4K
09:16 521.90 521.97 521.77 521.97 88.5K
09:17 521.88 521.99 521.79 521.79 89.0K
09:18 521.77 521.77 521.50 521.50 55.9K
09:19 521.50 521.51 521.39 521.51 83.6K
09:20 521.40 521.87 521.40 521.87 313.9K
09:21 521.85 521.92 521.85 521.92 379.3K
09:22 521.98 522.12 521.97 521.97 65.3K
09:23 521.99 522.04 521.83 521.83 105.9K
09:24 521.93 522.12 521.93 522.07 115.6K
09:25 522.01 522.01 521.94 521.94 151.4K
09:26 521.99 521.99 521.80 521.80 51.8K
09:27 521.70 521.85 521.64 521.85 571.6K
09:28 521.69 521.77 521.69 521.73 114.5K
09:29 521.77 521.87 521.76 521.76 49.7K
09:30 521.80 521.80 521.56 521.56 54.2K
09:31 521.69 521.82 521.66 521.76 62.6K
09:32 521.93 522.00 521.53 521.53 62.2K
09:33 521.47 521.85 521.47 521.58 1,102.5K
09:34 521.72 521.72 521.43 521.43 104.7K
09:35 521.71 521.75 521.53 521.53 174.5K
09:36 521.33 521.33 521.25 521.33 292.6K
09:37 521.30 521.72 521.30 521.72 355.1K
09:38 521.68 521.68 521.42 521.43 234.9K
09:39 521.47 521.49 521.34 521.34 186.0K
09:40 521.46 521.46 521.37 521.45 63.7K
09:41 521.57 521.57 521.41 521.44 130.4K
09:42 521.47 521.49 521.34 521.49 51.0K
09:43 521.46 521.57 521.45 521.57 89.5K
09:44 521.57 521.62 521.55 521.55 899.9K
09:45 521.47 521.47 521.37 521.37 44.6K
09:46 521.34 521.38 521.34 521.35 46.2K
09:47 521.24 521.37 521.24 521.30 122.2K
09:48 521.28 521.37 521.28 521.36 147.5K
09:49 521.34 521.38 521.33 521.38 59.3K
09:50 521.37 521.45 521.35 521.45 61.3K
09:51 521.48 521.52 521.46 521.46 60.8K
09:52 521.48 521.60 521.48 521.55 71.2K
09:53 521.57 521.59 521.42 521.42 69.3K
09:54 521.33 521.33 521.16 521.19 109.7K
09:55 521.24 521.27 521.23 521.27 118.4K
09:56 521.25 521.29 521.24 521.24 82.4K
09:57 521.29 521.29 521.24 521.24 77.0K
09:58 521.21 521.26 521.21 521.24 50.4K
09:59 521.25 521.25 520.99 520.99 76.4K
10:00 520.88 520.97 520.86 520.86 62.7K
10:01 520.76 520.76 520.70 520.70 68.7K
10:02 520.50 520.50 520.28 520.28 61.6K
10:03 520.28 520.28 520.12 520.15 67.5K
10:04 520.22 520.41 520.22 520.38 89.4K
10:05 520.41 520.47 520.41 520.46 89.2K
10:06 520.51 520.51 520.44 520.45 52.8K
10:07 520.52 520.52 520.37 520.49 43.0K
10:08 520.52 520.57 520.42 520.42 407.6K
10:09 520.57 520.57 520.50 520.55 62.6K
10:10 520.56 520.56 520.40 520.43 82.9K
10:11 520.46 520.48 520.44 520.44 130.7K
10:12 520.34 520.37 520.28 520.37 62.8K
10:13 520.34 520.34 520.21 520.21 139.8K
10:14 520.11 520.20 520.02 520.02 39.3K
10:15 520.11 520.20 519.97 519.97 194.6K
10:16 519.95 520.08 519.95 520.08 71.5K
10:17 520.03 520.25 520.03 520.09 104.5K
10:18 519.91 519.91 519.84 519.84 65.1K
10:19 519.84 519.84 519.75 519.80 51.4K
10:20 519.84 519.85 519.82 519.82 63.9K
10:21 519.79 519.87 519.79 519.83 132.6K
10:22 519.95 519.95 519.83 519.83 68.9K
10:23 519.79 519.83 519.70 519.80 127.8K
10:24 519.66 519.82 519.66 519.77 172.3K
10:25 519.74 519.75 519.62 519.62 136.7K
10:26 519.61 519.61 519.50 519.61 99.2K
10:27 519.59 519.59 519.42 519.42 84.3K
10:28 519.50 519.50 519.26 519.26 210.5K
10:29 519.41 519.43 519.27 519.43 234.1K
10:30 519.48 519.48 519.44 519.44 112.6K
10:31 519.38 519.38 519.32 519.35 151.7K
10:32 519.33 519.43 519.31 519.43 70.0K
10:33 519.49 519.67 519.49 519.58 137.0K
10:34 519.76 519.82 519.67 519.79 100.8K
10:35 519.73 519.83 519.65 519.83 92.4K
10:36 519.83 519.93 519.83 519.93 105.6K
10:37 519.88 519.88 519.75 519.75 98.4K
10:38 519.76 519.88 519.76 519.87 76.4K
10:39 519.87 519.87 519.70 519.70 54.4K
10:40 519.76 519.93 519.76 519.82 115.2K
10:41 519.91 520.25 519.91 520.25 152.6K
10:42 520.34 520.85 520.34 520.85 180.9K
10:43 520.85 520.85 520.59 520.64 162.0K
10:44 521.30 521.34 521.21 521.21 220.6K
10:45 521.20 521.44 521.20 521.24 91.3K
10:46 521.21 521.21 521.14 521.14 105.4K
10:47 521.09 521.09 520.83 520.86 175.4K
10:48 521.09 521.17 521.09 521.16 201.9K
10:49 521.21 521.29 521.21 521.23 184.3K
10:50 521.02 521.19 521.02 521.07 222.4K
10:51 521.28 521.28 521.16 521.17 193.6K
10:52 521.18 521.18 521.07 521.07 70.3K
10:53 520.97 520.97 520.83 520.83 183.8K
10:54 520.78 520.78 520.39 520.39 73.8K
10:55 520.27 520.27 519.86 519.86 86.8K
10:56 520.08 520.08 519.86 519.87 216.4K
10:57 519.90 519.90 519.65 519.72 135.5K
10:58 519.77 519.90 519.77 519.83 85.1K
10:59 519.81 519.86 519.81 519.86 188.1K
11:00 519.88 519.93 519.87 519.87 21.1K
11:01 519.83 519.93 519.83 519.91 237.0K
11:02 519.95 519.95 519.81 519.89 92.0K
11:03 519.97 520.16 519.95 520.16 217.4K
11:04 520.03 520.08 520.03 520.08 33.9K
11:05 520.09 520.13 520.02 520.02 55.9K
11:06 519.96 520.01 519.89 519.89 1,537.8K
11:07 519.89 519.94 519.82 519.94 1,573.6K
11:08 519.93 519.94 519.87 519.94 309.8K
11:09 519.95 519.95 519.77 519.79 70.5K
11:10 519.73 519.74 519.64 519.64 81.7K
11:11 519.58 519.65 519.50 519.65 111.5K
11:12 519.68 519.71 519.66 519.71 109.1K
11:13 519.67 519.67 519.54 519.59 140.3K
11:14 519.55 519.61 519.43 519.43 144.3K
11:15 519.32 519.44 519.29 519.40 79.6K
11:16 519.24 519.24 518.94 518.94 165.9K
11:17 518.88 518.99 518.88 518.94 121.0K
11:18 519.05 519.05 518.99 518.99 80.6K
11:19 518.96 518.96 518.90 518.93 86.8K
11:20 518.83 518.83 518.58 518.58 182.6K
11:21 518.51 518.61 518.51 518.60 52.2K
11:22 518.73 519.05 518.73 518.87 136.0K
11:23 518.92 518.92 518.71 518.71 140.7K
11:24 518.65 518.67 518.62 518.62 87.9K
11:25 518.59 518.64 518.59 518.61 163.4K
11:26 518.61 518.62 518.58 518.60 146.6K
11:27 518.59 518.59 518.51 518.53 185.5K
11:28 518.52 518.57 518.52 518.53 78.0K
11:29 518.64 518.75 518.64 518.75 93.1K
11:30 518.77 518.80 518.74 518.80 213.9K
11:31 518.81 518.83 518.78 518.79 146.1K
11:32 518.77 518.86 518.77 518.85 69.3K
11:33 518.83 518.83 518.74 518.76 196.8K
11:34 518.81 518.81 518.71 518.80 84.3K
11:35 518.70 518.70 518.54 518.54 167.6K
11:36 518.63 518.63 518.53 518.57 981.3K
11:37 518.59 518.64 518.59 518.64 165.7K
11:38 518.71 519.42 518.71 519.42 414.7K
11:39 519.13 519.21 519.12 519.16 191.1K
11:40 519.27 519.27 519.26 519.26 173.9K
11:41 519.29 519.36 519.14 519.36 170.8K
11:42 519.46 519.47 519.29 519.29 128.1K
11:43 519.23 519.26 519.19 519.19 173.0K
11:44 519.18 519.32 519.18 519.32 111.0K
11:45 519.34 519.39 519.32 519.39 182.2K
11:46 519.28 519.32 519.24 519.32 166.6K
11:47 519.29 519.29 519.23 519.23 71.2K
11:48 519.20 519.20 519.03 519.03 131.4K
11:49 519.01 519.04 518.99 519.04 180.0K
11:50 519.34 519.88 519.34 519.88 228.7K
11:51 519.90 520.11 519.90 519.97 118.2K
11:52 519.95 519.95 519.79 519.79 265.2K
11:53 519.70 519.70 519.68 519.70 148.0K
11:54 519.69 519.69 519.46 519.48 163.9K
11:55 519.26 519.33 519.26 519.33 146.7K
11:56 519.32 519.32 519.16 519.16 154.4K
11:57 519.14 519.14 518.97 518.97 73.7K
11:58 519.03 519.05 519.01 519.03 195.9K
11:59 519.01 519.01 518.93 518.93 193.0K
12:00 518.96 518.97 518.90 518.92 139.5K
12:01 518.87 518.87 518.70 518.70 68.2K
12:02 518.80 518.80 518.63 518.63 78.0K
12:03 518.56 518.59 518.53 518.59 255.2K
12:04 518.45 518.45 518.36 518.42 61.3K
12:05 518.45 518.87 518.45 518.84 124.4K
12:06 518.93 519.00 518.93 518.97 72.8K
12:07 518.95 518.95 518.64 518.77 214.0K
12:08 518.74 518.74 518.59 518.66 216.5K
12:09 518.79 518.79 518.71 518.71 73.7K
12:10 518.86 518.87 518.81 518.81 160.1K
12:11 518.73 518.76 518.67 518.68 97.4K
12:12 518.61 518.82 518.61 518.82 230.7K
12:13 518.67 518.67 518.48 518.48 578.4K
12:14 518.50 518.56 518.47 518.56 161.1K
12:15 518.68 518.70 518.60 518.60 164.0K
12:16 518.60 518.60 518.43 518.43 106.1K
12:17 518.31 518.31 518.11 518.14 120.6K
12:18 518.11 518.25 518.11 518.25 74.4K
12:19 518.22 518.26 518.18 518.26 85.9K
12:20 518.13 518.16 518.12 518.16 173.7K
12:21 518.22 518.31 518.18 518.18 172.5K
12:22 518.10 518.20 518.05 518.20 129.2K
12:23 518.09 518.16 518.08 518.16 131.0K
12:24 518.14 518.28 518.14 518.28 112.0K
12:25 518.17 518.17 518.08 518.08 454.7K
12:26 518.10 518.14 518.07 518.07 92.9K
12:27 518.10 518.12 517.98 518.12 136.1K
12:28 518.10 518.10 517.91 517.98 75.7K
12:29 517.98 518.01 517.93 517.93 116.5K
12:30 517.94 517.94 517.89 517.89 191.8K
12:31 518.01 518.20 518.01 518.20 117.2K
12:32 518.33 518.44 518.33 518.39 188.5K
12:33 518.38 518.44 518.33 518.44 107.5K
12:34 518.54 518.58 518.42 518.42 195.9K
12:35 518.35 518.40 518.33 518.33 63.0K
12:36 518.42 518.45 518.31 518.31 109.4K
12:37 518.29 518.37 518.29 518.37 184.5K
12:38 518.47 518.73 518.46 518.73 82.1K
12:39 519.10 519.22 519.10 519.14 168.5K
12:40 519.12 519.12 518.97 518.97 379.4K
12:41 519.02 519.02 518.78 518.78 125.7K
12:42 518.78 518.85 518.67 518.67 99.5K
12:43 518.80 519.20 518.80 519.18 209.1K
12:44 519.14 519.14 518.98 519.08 91.4K
12:45 519.12 519.12 518.89 518.93 75.8K
12:46 518.97 519.04 518.95 519.04 273.5K
12:47 519.08 519.08 518.79 518.79 490.1K
12:48 518.79 518.84 518.54 518.54 171.4K
12:49 518.58 518.73 518.58 518.73 245.2K
12:50 518.74 518.74 518.66 518.66 138.1K
12:51 518.69 518.69 518.63 518.63 107.1K
12:52 518.84 519.20 518.84 519.20 150.5K
12:53 519.03 519.15 518.97 519.15 203.5K
12:54 519.14 519.18 518.93 519.18 95.6K
12:55 519.27 519.27 519.13 519.15 76.8K
12:56 519.18 519.18 519.03 519.03 156.7K
12:57 519.05 519.05 518.80 518.80 153.7K
12:58 518.77 518.84 518.66 518.66 137.2K
12:59 518.59 518.59 518.53 518.53 372.9K
13:00 518.55 518.55 518.45 518.47 134.3K
13:01 518.48 518.48 518.40 518.45 116.9K
13:02 518.68 519.05 518.38 518.38 370.8K
13:03 518.13 518.23 518.01 518.01 44.6K
13:04 517.95 517.95 517.85 517.85 185.1K
13:05 517.80 517.95 517.80 517.94 233.4K
13:06 517.95 517.95 517.79 517.79 61.9K
13:07 517.71 517.73 517.71 517.72 88.8K
13:08 517.76 518.20 517.76 517.82 375.5K
13:09 517.75 517.75 517.62 517.70 68.6K
13:10 517.80 517.91 517.76 517.79 235.6K
13:11 518.10 518.11 518.02 518.02 125.0K
13:12 518.11 518.11 517.93 517.93 70.1K
13:13 517.86 517.94 517.84 517.93 191.0K
13:14 518.16 518.16 517.86 517.86 158.7K
13:15 517.69 517.69 517.53 517.66 261.7K
13:16 517.65 517.72 517.62 517.62 21.9K
13:17 517.70 517.70 517.64 517.64 221.6K
13:18 517.89 517.89 517.58 517.58 120.9K
13:19 517.65 517.65 517.53 517.53 53.6K
13:20 517.62 517.62 517.54 517.54 156.7K
13:21 517.40 517.44 517.24 517.44 205.7K
13:22 517.45 517.50 517.33 517.43 110.0K
13:23 517.33 517.42 517.33 517.42 169.8K
13:24 517.40 517.58 517.40 517.50 201.0K
13:25 517.54 517.54 517.37 517.40 170.7K
13:26 517.61 517.61 517.42 517.42 149.1K
13:27 517.48 517.53 517.46 517.51 162.4K
13:28 517.50 517.60 517.41 517.60 199.6K
13:29 517.58 517.70 517.58 517.59 140.6K
13:30 517.57 517.69 517.57 517.65 260.9K
13:31 517.68 518.05 517.68 518.03 108.3K
13:32 518.00 518.09 517.88 517.88 1,126.5K
13:33 518.18 518.18 517.95 517.95 99.0K
13:34 518.03 518.14 518.03 518.04 101.6K
13:35 518.21 518.26 518.20 518.20 77.7K
13:36 518.23 518.23 518.16 518.20 107.2K
13:37 518.15 518.15 517.95 517.98 58.2K
13:38 517.96 518.02 517.96 518.02 47.0K
13:39 518.02 518.02 517.83 517.83 60.8K
13:40 517.70 517.70 517.44 517.44 76.8K
13:41 517.49 517.50 517.44 517.44 94.5K
13:42 517.55 517.82 517.54 517.82 225.4K
13:43 517.80 517.90 517.72 517.83 58.4K
13:44 517.80 517.86 517.74 517.86 105.4K
13:45 517.79 517.97 517.73 517.97 563.9K
13:46 517.96 518.04 517.94 518.04 308.9K
13:47 518.02 518.18 518.02 518.16 115.2K
13:48 518.08 518.08 517.84 517.84 176.5K
13:49 518.01 518.01 517.95 517.95 115.6K
13:50 517.91 517.91 517.81 517.81 103.1K
13:51 517.85 517.96 517.85 517.94 160.1K
13:52 517.86 518.07 517.83 518.07 166.6K
13:53 518.05 518.06 518.00 518.04 167.9K
13:54 517.91 517.92 517.89 517.90 622.5K
13:55 517.88 517.88 517.83 517.83 65.0K
13:56 517.88 517.89 517.77 517.89 156.4K
13:57 517.81 517.92 517.77 517.92 324.8K
13:58 518.07 518.24 518.02 518.24 307.6K
13:59 518.14 518.56 518.14 518.56 274.3K
14:00 518.47 518.47 518.37 518.44 141.8K
14:01 518.35 518.42 518.35 518.35 259.4K
14:02 518.28 518.28 518.02 518.02 305.3K
14:03 518.05 518.05 517.70 517.70 183.5K
14:04 517.66 517.66 517.52 517.52 192.1K
14:05 517.59 517.59 517.41 517.41 420.7K
14:06 517.22 517.22 517.10 517.11 168.4K
14:07 517.13 517.19 517.13 517.19 52.5K
14:08 517.27 517.50 517.27 517.37 155.0K
14:09 517.36 517.80 517.36 517.80 201.5K
14:10 517.69 517.69 517.50 517.50 620.2K
14:11 517.26 517.32 517.14 517.32 314.5K
14:12 517.32 517.85 517.32 517.85 240.4K
14:13 517.86 517.86 517.74 517.74 110.7K
14:14 517.92 517.92 517.80 517.80 175.5K
14:15 517.76 517.76 517.71 517.71 148.9K
14:16 517.70 517.72 517.45 517.45 279.2K
14:17 517.24 517.33 517.18 517.33 241.7K
14:18 517.42 517.42 517.31 517.36 397.5K
14:19 517.41 517.41 517.31 517.31 149.0K
14:20 517.25 517.84 517.25 517.84 286.3K
14:21 517.87 517.87 517.73 517.73 162.4K
14:22 517.64 517.67 517.61 517.62 119.4K
14:23 517.60 517.61 517.48 517.51 129.1K
14:24 517.63 517.91 517.63 517.81 424.2K
14:25 517.75 517.94 517.72 517.94 233.8K
14:26 517.90 518.03 517.90 518.03 241.1K
14:27 518.06 518.23 518.02 518.02 280.4K
14:28 517.93 517.93 517.74 517.77 267.5K
14:29 517.74 517.81 517.74 517.77 427.7K
14:30 517.76 517.76 517.54 517.54 120.9K
14:31 517.50 517.50 517.43 517.43 591.9K
14:32 517.44 517.46 517.44 517.44 505.4K
14:33 517.47 517.59 517.44 517.57 172.7K
14:34 517.59 517.60 517.55 517.60 174.8K
14:35 517.55 517.55 517.28 517.28 253.8K
14:36 517.19 517.19 516.92 516.92 231.8K
14:37 516.90 516.98 516.90 516.98 218.0K
14:38 516.86 516.86 516.58 516.58 419.0K
14:39 516.53 516.67 516.53 516.67 308.4K
14:40 516.73 516.73 516.47 516.47 785.2K
14:41 516.47 516.47 516.36 516.45 789.2K
14:42 516.13 516.13 515.61 515.61 999.4K
14:43 515.51 515.72 515.48 515.72 978.6K
14:44 515.88 515.88 515.65 515.65 584.0K
14:45 515.76 515.76 515.31 515.31 910.9K
14:46 515.31 515.42 515.24 515.42 937.6K
14:47 515.44 515.71 515.44 515.71 934.7K
14:48 515.67 515.68 515.48 515.48 615.8K
14:49 515.43 515.43 515.34 515.34 793.9K
14:50 515.33 515.49 515.33 515.34 1,424.5K
14:51 515.36 515.48 515.36 515.37 878.2K
14:52 515.37 515.37 515.16 515.19 1,099.9K
14:53 515.20 515.32 515.19 515.19 723.4K
14:54 515.22 515.32 515.20 515.32 742.6K
14:55 515.34 515.34 515.07 515.07 844.6K
14:56 514.96 515.35 514.96 515.19 950.9K
14:57 515.23 515.34 515.22 515.22 897.8K
14:58 515.18 515.31 515.01 515.01 1,389.0K
14:59 515.22 515.22 514.89 514.89 950.5K
15:00 515.04 515.04 515.04 515.04 30,761.9K
15:01 515.04 515.04 515.04 515.04 0.0K
15:02 515.04 515.04 515.04 515.04 0.0K
15:03 515.04 515.04 515.04 515.04 0.0K
15:04 515.04 515.04 515.04 515.04 0.0K
15:05 515.04 515.04 515.04 515.04 0.0K
15:06 515.04 515.04 515.04 515.04 0.0K
15:07 515.04 515.04 515.04 515.04 0.0K
15:08 515.04 515.04 515.04 515.04 0.0K
15:09 515.04 515.04 515.04 515.04 0.0K
15:10 515.04 515.04 515.04 515.04 0.0K
15:11 515.04 515.04 515.04 515.04 0.0K
15:12 515.04 515.04 515.04 515.04 0.0K
15:13 515.04 515.04 515.04 515.04 0.0K
15:14 515.04 515.04 515.04 515.04 0.0K
15:15 515.04 515.04 515.04 515.04 0.0K
15:16 515.04 515.04 515.04 515.04 0.0K
15:17 515.04 515.04 515.04 515.04 0.0K
15:18 515.04 515.04 515.04 515.04 0.0K
15:19 515.04 515.04 515.04 515.04 0.0K
15:20 515.04 515.04 515.04 515.04 0.0K
15:21 515.04 515.04 515.04 515.04 0.0K
15:22 515.04 515.04 515.04 515.04 0.0K
15:23 515.04 515.43 515.04 515.43 0.0K
15:24 515.43 515.43 515.43 515.43 0.0K
15:25 515.43 515.43 515.43 515.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available