Sp Bmv Quality Value & Growth

MXICVC
🏛️ mexico →
534.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 519.84 520.10 519.84 520.10 3.4K
08:31 520.10 520.17 519.98 520.17 0.8K
08:32 520.15 520.28 520.15 520.28 0.4K
08:33 520.28 520.28 520.03 520.03 2.4K
08:34 520.11 520.11 519.91 519.98 4.0K
08:35 520.15 520.52 520.15 520.52 3.5K
08:36 520.71 520.84 520.55 520.55 4.5K
08:37 520.57 520.57 520.28 520.34 2.1K
08:38 520.38 520.54 520.37 520.46 4.4K
08:39 520.46 520.48 520.39 520.47 6.7K
08:40 520.51 520.51 520.35 520.35 2.9K
08:41 520.32 520.32 520.17 520.17 7.4K
08:42 520.09 520.09 519.88 519.92 1.8K
08:43 520.06 520.06 519.80 519.80 1.9K
08:44 519.69 519.74 519.60 519.60 3.5K
08:45 519.73 519.97 519.62 519.97 2.6K
08:46 519.95 519.95 519.88 519.93 3.6K
08:47 519.97 520.14 519.96 520.14 6.3K
08:48 520.01 520.20 520.01 520.15 5.0K
08:49 520.03 520.03 519.81 519.81 3.1K
08:50 519.81 519.83 519.81 519.83 10.5K
08:51 519.84 519.84 519.81 519.82 4.5K
08:52 519.73 519.89 519.73 519.89 3.0K
08:53 519.89 519.89 519.87 519.87 8.6K
08:54 519.69 519.69 519.57 519.62 5.5K
08:55 519.64 519.69 519.63 519.69 9.5K
08:56 519.64 519.64 519.56 519.56 3.8K
08:57 519.57 519.60 519.56 519.56 5.7K
08:58 519.56 519.56 519.51 519.53 5.0K
08:59 519.53 519.54 519.49 519.50 5.3K
09:00 519.50 519.64 519.48 519.64 6.2K
09:01 519.53 519.75 519.51 519.73 9.0K
09:02 519.72 519.74 519.70 519.70 2.5K
09:03 519.81 519.96 519.81 519.95 27.1K
09:04 519.97 519.99 519.81 519.93 7.7K
09:05 519.90 519.90 519.84 519.84 7.0K
09:06 519.84 519.84 519.79 519.79 307.3K
09:07 519.67 519.86 519.67 519.79 17.7K
09:08 519.87 519.87 519.73 519.73 23.6K
09:09 519.72 519.76 519.72 519.76 13.6K
09:10 519.79 519.81 519.72 519.72 21.5K
09:11 519.55 519.55 519.50 519.50 14.7K
09:12 519.63 519.63 519.51 519.51 11.6K
09:13 519.44 519.44 519.36 519.36 7.0K
09:14 519.37 519.49 519.37 519.47 12.3K
09:15 519.45 519.46 519.41 519.41 10.0K
09:16 519.37 519.42 519.35 519.35 8.8K
09:17 519.36 519.36 519.25 519.25 17.2K
09:18 519.23 519.23 519.12 519.13 4.9K
09:19 519.14 519.29 519.14 519.26 4.2K
09:20 519.25 519.41 519.25 519.41 8.5K
09:21 519.46 519.56 519.46 519.54 34.7K
09:22 519.51 519.58 519.51 519.56 12.6K
09:23 519.60 519.60 519.55 519.55 7.0K
09:24 519.45 519.55 519.44 519.44 98.5K
09:25 519.46 519.49 519.46 519.46 6.8K
09:26 519.51 519.51 519.35 519.35 64.4K
09:27 519.21 519.30 519.21 519.27 32.7K
09:28 519.39 519.39 519.32 519.32 15.1K
09:29 519.31 519.44 519.31 519.34 13.7K
09:30 519.36 519.37 519.33 519.36 13.2K
09:31 519.37 519.37 519.27 519.27 15.5K
09:32 519.33 519.42 519.33 519.35 131.5K
09:33 519.47 519.47 519.28 519.28 148.6K
09:34 519.35 519.56 519.35 519.56 7.8K
09:35 519.63 519.64 519.62 519.64 13.4K
09:36 519.58 519.60 519.42 519.42 69.5K
09:37 519.27 519.31 519.21 519.22 56.7K
09:38 519.25 519.36 519.25 519.33 9.3K
09:39 519.30 519.46 519.30 519.32 15.8K
09:40 519.56 519.57 519.56 519.56 15.0K
09:41 519.43 519.48 519.40 519.40 20.9K
09:42 519.51 519.62 519.51 519.57 1,413.2K
09:43 519.59 519.66 519.59 519.66 6.5K
09:44 519.62 519.68 519.62 519.68 11.8K
09:45 519.75 519.98 519.75 519.98 11.4K
09:46 519.80 519.92 519.80 519.92 14.9K
09:47 520.05 520.27 520.05 520.27 51.7K
09:48 520.23 520.30 520.12 520.30 31.5K
09:49 520.40 520.40 520.27 520.33 37.3K
09:50 520.32 520.66 520.32 520.60 42.9K
09:51 520.51 520.52 520.29 520.35 20.3K
09:52 520.37 520.43 520.30 520.30 34.4K
09:53 520.37 520.37 520.15 520.15 54.4K
09:54 520.02 520.02 519.97 520.00 25.5K
09:55 520.01 520.04 519.96 519.96 16.3K
09:56 520.11 520.14 520.09 520.14 15.3K
09:57 520.09 520.11 520.04 520.04 64.7K
09:58 520.16 520.16 519.97 519.99 89.5K
09:59 519.93 520.02 519.93 520.01 17.4K
10:00 519.85 520.05 519.85 520.05 29.6K
10:01 520.08 520.08 519.98 519.98 21.2K
10:02 520.00 520.09 520.00 520.01 15.5K
10:03 519.96 519.96 519.88 519.90 14.6K
10:04 519.81 519.81 519.59 519.62 25.1K
10:05 519.60 519.60 519.55 519.55 17.1K
10:06 519.55 519.55 519.30 519.31 12.2K
10:07 519.23 519.26 519.10 519.10 15.5K
10:08 519.08 519.29 519.08 519.29 13.7K
10:09 519.27 519.34 519.27 519.34 60.1K
10:10 519.33 519.44 519.24 519.29 15.9K
10:11 519.28 519.51 519.24 519.51 39.9K
10:12 519.55 519.56 519.41 519.41 35.2K
10:13 519.44 519.49 519.44 519.46 15.3K
10:14 519.46 519.47 519.31 519.31 39.9K
10:15 519.40 519.40 519.31 519.32 20.3K
10:16 519.32 519.32 519.25 519.30 14.2K
10:17 519.24 519.24 518.51 519.20 15.9K
10:18 519.22 519.22 519.10 519.10 37.0K
10:19 519.06 519.19 519.06 519.06 22.3K
10:20 519.02 519.10 519.02 519.07 37.7K
10:21 519.05 519.39 519.05 519.39 42.3K
10:22 519.40 519.55 519.40 519.55 28.6K
10:23 519.48 519.64 519.45 519.64 13.8K
10:24 519.53 519.53 519.18 519.22 28.8K
10:25 519.26 519.39 519.26 519.39 12.7K
10:26 519.37 519.37 519.08 519.16 20.5K
10:27 519.22 519.28 519.19 519.28 13.4K
10:28 519.43 519.52 519.41 519.52 19.3K
10:29 519.52 519.71 519.52 519.71 28.1K
10:30 519.85 519.88 519.56 519.56 17.5K
10:31 519.62 519.67 519.62 519.67 13.7K
10:32 519.65 519.68 519.40 519.40 15.1K
10:33 519.38 519.39 519.37 519.37 5.9K
10:34 519.49 519.53 519.31 519.31 10.1K
10:35 519.33 519.40 519.33 519.40 9.2K
10:36 519.44 519.45 519.38 519.45 12.5K
10:37 519.44 519.50 519.38 519.38 208.6K
10:38 519.37 519.37 519.28 519.28 8.0K
10:39 519.28 519.35 519.27 519.28 10.5K
10:40 519.17 519.21 519.03 519.03 18.0K
10:41 518.96 519.02 518.96 519.00 11.5K
10:42 519.03 519.13 519.03 519.13 26.8K
10:43 519.09 519.28 519.09 519.14 12.2K
10:44 519.12 519.12 519.00 519.09 12.4K
10:45 519.04 519.15 519.04 519.14 10.4K
10:46 519.06 519.06 519.02 519.03 12.9K
10:47 519.00 519.02 518.93 518.93 9.7K
10:48 518.90 518.91 518.80 518.80 25.4K
10:49 518.86 518.98 518.86 518.94 21.7K
10:50 518.93 519.17 518.93 519.17 20.3K
10:51 519.19 519.32 519.19 519.27 14.2K
10:52 519.15 519.17 519.09 519.09 29.2K
10:53 519.16 519.17 519.09 519.17 15.8K
10:54 519.12 519.12 519.06 519.12 25.9K
10:55 519.10 519.26 519.10 519.25 19.1K
10:56 519.13 519.15 519.09 519.09 16.7K
10:57 519.12 519.20 519.08 519.20 9.2K
10:58 519.19 519.26 519.16 519.24 15.2K
10:59 519.22 519.25 519.13 519.20 18.4K
11:00 519.30 519.30 519.19 519.19 7.0K
11:01 519.20 519.20 519.08 519.12 40.3K
11:02 519.09 519.09 519.03 519.04 14.6K
11:03 519.15 519.15 519.06 519.12 24.8K
11:04 519.10 519.10 519.05 519.05 14.8K
11:05 519.10 519.12 519.08 519.11 13.8K
11:06 519.12 519.17 519.10 519.14 15.4K
11:07 519.23 519.23 519.10 519.10 20.1K
11:08 519.13 519.16 519.10 519.16 134.1K
11:09 519.13 519.13 519.10 519.10 109.1K
11:10 519.18 519.23 519.15 519.23 19.3K
11:11 519.13 519.18 518.88 518.88 23.0K
11:12 518.85 518.93 518.85 518.93 91.6K
11:13 518.90 518.90 518.83 518.87 41.0K
11:14 518.86 519.02 518.86 519.02 12.2K
11:15 519.10 519.20 519.10 519.20 16.4K
11:16 519.18 519.18 519.12 519.12 19.5K
11:17 519.14 519.20 519.14 519.19 8.0K
11:18 519.05 519.10 518.96 518.96 18.5K
11:19 518.94 519.09 518.94 519.09 9.9K
11:20 518.95 519.10 518.95 519.07 23.0K
11:21 518.92 519.02 518.73 518.73 30.7K
11:22 518.94 518.94 518.81 518.94 9.3K
11:23 518.82 518.82 518.76 518.82 25.6K
11:24 518.85 519.01 518.79 518.92 14.7K
11:25 518.98 519.13 518.89 519.04 21.8K
11:26 518.92 519.09 518.86 519.06 21.0K
11:27 519.03 519.11 518.91 518.91 12.5K
11:28 519.00 519.25 519.00 519.23 23.3K
11:29 519.23 519.28 519.04 519.04 28.2K
11:30 519.10 519.15 519.03 519.03 21.4K
11:31 518.97 519.19 518.97 519.19 11.5K
11:32 519.07 519.10 518.90 518.90 41.1K
11:33 518.96 519.06 518.96 519.06 32.6K
11:34 519.03 519.04 519.01 519.04 27.2K
11:35 519.05 519.15 518.97 518.97 123.8K
11:36 518.84 518.84 518.79 518.81 28.1K
11:37 519.18 519.18 519.03 519.03 40.8K
11:38 518.79 518.97 518.79 518.97 55.6K
11:39 518.96 518.99 518.93 518.96 25.3K
11:40 519.04 519.17 519.04 519.17 33.6K
11:41 519.15 519.15 519.08 519.12 29.7K
11:42 519.12 519.12 519.05 519.06 31.7K
11:43 519.02 519.09 518.99 518.99 41.8K
11:44 519.10 519.19 519.10 519.17 45.0K
11:45 519.15 519.23 519.06 519.06 18.7K
11:46 519.13 519.14 519.10 519.14 39.5K
11:47 519.11 519.17 519.11 519.17 80.8K
11:48 519.03 519.05 519.01 519.01 69.7K
11:49 519.02 519.02 518.94 518.94 36.9K
11:50 518.95 519.01 518.95 519.00 41.9K
11:51 519.02 519.04 519.00 519.04 34.7K
11:52 518.95 519.02 518.95 518.97 37.7K
11:53 518.95 518.95 518.88 518.95 29.7K
11:54 518.93 518.99 518.92 518.92 25.9K
11:55 518.96 518.96 518.90 518.95 53.8K
11:56 518.96 519.00 518.84 518.84 39.3K
11:57 518.90 519.00 518.90 519.00 43.2K
11:58 518.98 518.98 518.86 518.86 59.5K
11:59 518.79 518.91 518.79 518.91 20.9K
12:00 519.01 519.11 519.01 519.11 14.5K
12:01 519.12 519.24 519.11 519.24 17.5K
12:02 519.24 519.28 518.96 518.96 31.9K
12:03 519.00 519.16 519.00 519.16 10.1K
12:04 519.07 519.07 518.94 518.95 21.3K
12:05 518.96 518.97 518.96 518.96 24.5K
12:06 519.02 519.06 518.94 518.98 41.3K
12:07 518.89 518.90 518.84 518.88 22.3K
12:08 518.84 518.87 518.80 518.80 21.9K
12:09 518.83 518.88 518.83 518.85 17.1K
12:10 518.85 518.90 518.85 518.85 28.1K
12:11 518.81 518.88 518.81 518.85 26.9K
12:12 518.83 518.92 518.83 518.91 18.1K
12:13 518.89 518.89 518.79 518.88 27.4K
12:14 518.86 518.86 518.74 518.74 49.8K
12:15 518.81 518.83 518.79 518.83 23.7K
12:16 518.84 518.85 518.81 518.85 28.0K
12:17 518.83 518.87 518.83 518.84 10.1K
12:18 518.82 518.91 518.81 518.91 39.5K
12:19 518.89 518.89 518.80 518.80 12.9K
12:20 518.79 518.83 518.76 518.76 19.7K
12:21 518.80 518.80 518.71 518.71 26.9K
12:22 518.74 518.83 518.71 518.77 28.1K
12:23 518.83 518.83 518.63 518.68 91.2K
12:24 518.76 518.82 518.74 518.75 32.0K
12:25 518.66 518.83 518.66 518.83 67.6K
12:26 518.79 518.87 518.79 518.87 38.5K
12:27 518.70 518.70 518.58 518.65 88.7K
12:28 518.59 518.72 518.59 518.72 293.5K
12:29 518.77 518.89 518.74 518.76 77.7K
12:30 518.76 518.80 518.70 518.70 56.3K
12:31 518.66 518.66 518.49 518.65 61.3K
12:32 518.65 518.65 518.58 518.58 36.8K
12:33 518.65 518.69 518.63 518.69 23.0K
12:34 518.65 518.91 518.65 518.91 24.2K
12:35 518.93 518.93 518.83 518.85 11.8K
12:36 518.86 518.86 518.75 518.75 19.6K
12:37 518.76 518.87 518.75 518.87 19.3K
12:38 518.91 519.05 518.84 519.05 19.7K
12:39 519.11 519.11 519.08 519.10 22.8K
12:40 519.09 519.12 518.89 518.97 43.0K
12:41 518.88 519.11 518.88 519.11 20.1K
12:42 519.08 519.10 519.07 519.10 18.5K
12:43 519.08 519.08 519.04 519.07 32.7K
12:44 519.01 519.03 518.71 518.84 44.0K
12:45 518.79 518.79 518.67 518.74 22.9K
12:46 518.75 518.92 518.73 518.92 22.8K
12:47 519.01 519.01 518.85 518.85 19.9K
12:48 518.82 519.00 518.82 519.00 74.9K
12:49 518.98 518.98 518.85 518.95 35.1K
12:50 518.92 518.92 518.79 518.91 27.0K
12:51 518.94 518.94 518.87 518.87 16.9K
12:52 518.87 518.87 518.83 518.86 22.5K
12:53 518.92 518.92 518.82 518.82 15.5K
12:54 518.89 518.93 518.80 518.93 17.1K
12:55 519.08 519.08 519.00 519.00 29.2K
12:56 519.01 519.01 518.84 518.84 27.5K
12:57 518.76 518.80 518.76 518.80 12.6K
12:58 518.85 518.90 518.85 518.90 15.7K
12:59 518.99 519.02 518.96 519.02 11.9K
13:00 518.92 519.00 518.92 518.97 16.8K
13:01 518.96 518.96 518.86 518.86 27.9K
13:02 518.85 518.92 518.85 518.92 53.9K
13:03 518.92 518.92 518.90 518.90 14.2K
13:04 518.92 518.97 518.79 518.79 16.6K
13:05 518.81 518.86 518.81 518.84 9.2K
13:06 518.77 518.86 518.77 518.86 9.6K
13:07 518.86 518.92 518.83 518.92 12.0K
13:08 518.77 518.81 518.71 518.71 17.5K
13:09 518.75 518.87 518.75 518.86 11.8K
13:10 518.83 518.85 518.61 518.85 12.8K
13:11 518.74 518.95 518.74 518.95 11.1K
13:12 518.82 518.99 518.82 518.99 132.0K
13:13 519.01 519.12 518.96 518.96 216.4K
13:14 518.97 519.03 518.96 519.03 12.8K
13:15 519.02 519.02 518.96 519.01 48.2K
13:16 519.02 519.02 518.87 519.01 12.0K
13:17 518.98 518.98 518.86 518.86 15.1K
13:18 518.94 518.94 518.79 518.94 16.5K
13:19 518.74 518.83 518.74 518.74 14.1K
13:20 518.84 518.84 518.69 518.69 12.9K
13:21 518.79 518.79 518.66 518.74 15.6K
13:22 518.91 518.91 518.79 518.79 12.3K
13:23 518.71 518.80 518.71 518.80 15.5K
13:24 518.70 518.85 518.70 518.85 26.0K
13:25 518.85 518.93 518.85 518.87 13.1K
13:26 518.91 518.92 518.88 518.90 35.1K
13:27 518.90 518.90 518.81 518.81 30.7K
13:28 518.76 518.76 518.57 518.57 32.3K
13:29 518.74 518.74 518.64 518.64 41.8K
13:30 518.70 518.72 518.66 518.66 7.5K
13:31 518.54 518.61 518.52 518.55 29.4K
13:32 518.63 518.63 518.46 518.47 14.4K
13:33 518.55 518.84 518.55 518.67 36.2K
13:34 518.66 518.75 518.66 518.75 118.8K
13:35 518.59 518.76 518.58 518.58 23.6K
13:36 518.57 518.70 518.57 518.70 23.6K
13:37 518.74 518.82 518.73 518.73 16.6K
13:38 518.65 518.87 518.65 518.83 30.5K
13:39 518.75 518.82 518.73 518.73 29.3K
13:40 518.70 518.78 518.70 518.72 16.4K
13:41 518.67 518.75 518.67 518.74 14.0K
13:42 518.67 518.67 518.55 518.55 26.0K
13:43 518.54 518.68 518.54 518.68 14.9K
13:44 518.65 518.74 518.62 518.74 16.9K
13:45 518.76 518.76 518.63 518.63 24.0K
13:46 518.67 518.71 518.67 518.71 17.1K
13:47 518.64 518.64 518.50 518.58 17.2K
13:48 518.51 518.58 518.51 518.58 23.9K
13:49 518.59 518.67 518.57 518.63 21.6K
13:50 518.51 518.52 518.36 518.36 33.8K
13:51 518.39 518.44 518.33 518.44 20.2K
13:52 518.43 518.49 518.43 518.47 19.4K
13:53 518.53 518.53 518.44 518.44 28.0K
13:54 518.40 518.40 518.22 518.34 45.7K
13:55 518.39 518.39 518.27 518.35 20.3K
13:56 518.33 518.33 518.31 518.31 43.2K
13:57 518.31 518.32 518.30 518.32 12.6K
13:58 518.56 518.58 518.35 518.58 21.5K
13:59 518.48 518.52 518.47 518.47 22.2K
14:00 518.47 518.76 518.47 518.74 25.8K
14:01 518.83 518.88 518.73 518.88 29.0K
14:02 518.86 518.86 518.72 518.72 21.3K
14:03 518.63 518.63 518.54 518.54 12.6K
14:04 518.41 518.44 518.41 518.44 15.4K
14:05 518.42 518.42 518.37 518.37 19.8K
14:06 518.34 518.34 518.20 518.20 16.6K
14:07 518.17 518.35 518.10 518.35 40.5K
14:08 518.42 518.48 518.34 518.48 26.6K
14:09 518.46 518.47 518.44 518.47 38.4K
14:10 518.46 518.52 518.46 518.47 26.3K
14:11 518.30 518.40 518.21 518.21 27.1K
14:12 518.38 518.48 518.24 518.24 29.8K
14:13 518.35 518.35 518.25 518.32 20.8K
14:14 518.31 518.31 518.13 518.17 23.8K
14:15 518.15 518.19 518.11 518.19 17.5K
14:16 518.13 518.31 518.13 518.31 22.6K
14:17 518.37 518.67 518.37 518.67 18.8K
14:18 518.83 518.83 518.73 518.73 30.2K
14:19 518.74 518.88 518.69 518.75 68.1K
14:20 518.70 518.70 518.62 518.62 14.2K
14:21 518.69 518.83 518.69 518.72 38.0K
14:22 518.57 518.68 518.57 518.68 35.4K
14:23 518.80 518.80 518.75 518.75 54.1K
14:24 518.83 518.83 518.79 518.81 21.2K
14:25 518.73 518.79 518.61 518.63 56.2K
14:26 518.62 518.73 518.45 518.45 28.3K
14:27 518.29 518.65 518.29 518.61 77.8K
14:28 518.45 518.48 518.15 518.15 27.4K
14:29 518.20 518.31 518.17 518.31 29.3K
14:30 518.32 518.36 518.27 518.36 20.7K
14:31 518.25 518.41 518.25 518.26 19.4K
14:32 518.33 518.36 518.10 518.10 23.6K
14:33 518.19 518.20 518.12 518.20 29.1K
14:34 518.27 518.27 518.17 518.25 26.2K
14:35 518.15 518.28 518.06 518.13 30.0K
14:36 518.41 518.58 518.30 518.58 34.6K
14:37 518.60 518.64 518.40 518.40 44.9K
14:38 518.31 518.53 518.31 518.34 48.3K
14:39 518.28 518.28 518.17 518.17 36.5K
14:40 518.10 519.19 518.10 519.18 256.8K
14:41 519.19 519.39 519.08 519.39 101.3K
14:42 519.44 519.71 519.44 519.71 89.9K
14:43 519.58 519.66 519.56 519.66 80.2K
14:44 519.58 519.94 519.58 519.94 122.5K
14:45 519.90 520.11 519.90 519.91 295.8K
14:46 519.96 520.09 519.96 520.07 58.1K
14:47 519.97 520.14 519.97 520.14 152.8K
14:48 520.18 520.18 520.06 520.07 134.7K
14:49 519.99 519.99 519.81 519.81 95.0K
14:50 519.85 519.86 519.79 519.79 257.7K
14:51 519.77 519.93 519.77 519.93 186.2K
14:52 519.89 520.00 519.89 520.00 167.2K
14:53 519.96 520.19 519.96 520.19 171.3K
14:54 520.20 520.24 520.14 520.14 270.4K
14:55 520.30 520.53 520.30 520.40 215.2K
14:56 520.50 520.54 520.42 520.53 285.1K
14:57 520.59 520.59 520.52 520.59 134.3K
14:58 520.52 520.58 520.10 520.10 158.7K
14:59 520.45 520.45 519.84 519.84 454.8K
15:00 519.57 519.57 519.57 519.57 1,965.0K
15:01 519.57 519.57 519.57 519.57 0.0K
15:02 519.57 519.57 519.57 519.57 0.0K
15:03 519.57 519.57 519.57 519.57 0.0K
15:04 519.57 519.57 519.57 519.57 0.0K
15:05 519.57 519.57 519.57 519.57 0.0K
15:06 519.57 519.57 519.57 519.57 0.0K
15:07 519.57 519.57 519.57 519.57 0.0K
15:08 519.57 519.57 519.57 519.57 0.0K
15:09 519.57 519.57 519.57 519.57 0.0K
15:10 519.57 519.57 519.57 519.57 0.0K
15:11 519.57 519.57 519.57 519.57 0.0K
15:12 519.57 519.57 519.57 519.57 0.0K
15:13 519.57 519.57 519.57 519.57 0.0K
15:14 519.57 519.57 519.57 519.57 0.0K
15:15 519.57 519.57 519.57 519.57 0.0K
15:16 519.57 519.57 519.57 519.57 0.0K
15:17 519.57 519.57 519.57 519.57 0.0K
15:18 519.57 519.57 519.57 519.57 0.0K
15:19 519.57 519.57 519.57 519.57 0.0K
15:20 519.57 519.57 519.57 519.57 0.0K
15:21 519.57 519.57 519.57 519.57 0.0K
15:22 519.57 519.57 519.57 519.57 0.0K
15:23 519.57 519.90 519.57 519.90 0.0K
15:24 519.90 519.90 519.90 519.90 0.0K
15:25 519.90 519.90 519.90 519.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available