Sp Bmv Quality Value & Growth

MXICVC
🏛️ mexico →
534.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 520.36 521.68 520.36 521.68 134.1K
08:31 522.08 523.36 522.08 523.36 38.1K
08:32 523.28 523.75 523.28 523.41 76.7K
08:33 523.33 523.76 523.33 523.43 20.7K
08:34 522.97 523.56 522.97 523.56 21.8K
08:35 523.44 523.57 523.18 523.30 282.4K
08:36 522.95 523.08 522.69 523.08 259.4K
08:37 523.44 523.63 523.43 523.57 232.1K
08:38 523.28 523.70 523.28 523.66 94.3K
08:39 523.55 524.17 523.55 524.17 121.5K
08:40 524.21 524.21 523.82 524.05 407.6K
08:41 524.10 524.10 524.01 524.01 124.8K
08:42 524.07 524.71 524.07 524.47 140.7K
08:43 524.24 524.73 524.24 524.49 133.1K
08:44 524.56 524.93 524.56 524.93 47.9K
08:45 524.75 524.93 524.59 524.92 149.6K
08:46 524.93 525.31 524.93 525.31 92.7K
08:47 525.22 525.22 524.87 524.87 96.3K
08:48 524.81 524.94 524.81 524.94 83.2K
08:49 525.02 525.27 525.02 525.27 323.3K
08:50 525.20 525.71 525.20 525.71 91.7K
08:51 525.76 525.76 525.60 525.66 120.0K
08:52 525.43 526.02 525.43 526.02 172.2K
08:53 525.67 525.67 525.47 525.47 98.3K
08:54 525.45 525.76 525.33 525.76 28.8K
08:55 525.92 525.99 525.88 525.99 117.3K
08:56 525.53 525.53 525.40 525.52 64.0K
08:57 525.48 525.97 525.48 525.97 92.4K
08:58 525.46 525.46 524.94 524.94 109.4K
08:59 525.08 525.53 525.07 525.43 33.9K
09:00 525.44 525.51 525.42 525.51 81.9K
09:01 525.62 525.93 525.62 525.93 66.6K
09:02 525.82 525.82 525.26 525.33 105.3K
09:03 525.60 526.03 525.60 525.74 186.6K
09:04 525.90 526.10 525.44 525.44 190.4K
09:05 525.75 525.98 525.61 525.63 133.7K
09:06 525.71 526.08 525.54 526.08 150.5K
09:07 527.00 527.64 527.00 527.64 2,081.3K
09:08 527.84 527.96 527.42 527.44 198.1K
09:09 527.57 527.57 527.26 527.26 372.9K
09:10 527.36 527.43 527.34 527.34 73.4K
09:11 527.42 527.42 526.78 526.96 125.1K
09:12 526.98 526.98 526.58 526.86 94.4K
09:13 526.99 527.07 526.94 527.07 126.2K
09:14 527.42 527.59 527.24 527.59 240.5K
09:15 527.53 527.76 527.51 527.76 100.7K
09:16 528.25 528.34 527.72 527.72 224.3K
09:17 527.76 528.01 527.76 528.01 2,328.5K
09:18 528.07 528.57 528.04 528.04 418.8K
09:19 527.63 527.99 527.63 527.99 179.9K
09:20 528.12 528.35 528.12 528.31 162.5K
09:21 528.31 528.35 528.27 528.27 73.6K
09:22 528.22 528.24 528.12 528.24 392.6K
09:23 528.26 528.51 528.26 528.40 197.8K
09:24 528.66 528.66 528.44 528.47 106.8K
09:25 528.54 528.54 528.13 528.23 131.7K
09:26 528.12 528.26 528.12 528.15 155.8K
09:27 528.33 528.45 528.22 528.34 159.6K
09:28 528.22 528.34 528.22 528.34 107.6K
09:29 528.25 528.44 528.25 528.44 166.4K
09:30 528.42 528.47 528.38 528.47 104.0K
09:31 528.28 528.46 528.28 528.46 142.9K
09:32 528.04 528.04 527.83 527.97 147.3K
09:33 527.98 528.08 527.89 527.89 144.0K
09:34 528.03 528.07 527.89 527.89 153.7K
09:35 527.96 527.96 527.80 527.80 150.5K
09:36 527.78 527.88 527.78 527.88 113.9K
09:37 527.93 527.93 527.87 527.87 218.8K
09:38 527.99 528.04 527.97 528.04 204.2K
09:39 527.88 528.13 527.88 528.13 133.5K
09:40 528.31 528.35 528.25 528.25 137.5K
09:41 528.18 528.18 527.88 527.89 179.5K
09:42 528.07 528.07 527.97 528.03 431.6K
09:43 528.25 528.47 528.17 528.47 121.2K
09:44 528.54 528.60 528.35 528.35 121.3K
09:45 528.35 528.44 528.35 528.42 143.1K
09:46 528.34 528.34 528.16 528.28 172.6K
09:47 528.30 528.30 528.23 528.23 144.3K
09:48 528.14 528.25 528.09 528.19 116.1K
09:49 528.24 528.36 528.10 528.10 189.8K
09:50 528.14 528.43 528.14 528.43 253.8K
09:51 528.41 529.83 528.41 529.83 239.1K
09:52 529.98 529.98 529.77 529.77 188.1K
09:53 529.83 530.11 529.83 530.11 307.3K
09:54 530.11 530.34 530.07 530.34 120.7K
09:55 530.33 530.33 529.80 529.80 123.3K
09:56 529.78 529.78 529.01 529.15 182.9K
09:57 529.21 529.31 529.21 529.23 685.2K
09:58 529.14 529.14 528.72 528.72 122.0K
09:59 528.83 528.92 528.75 528.79 128.6K
10:00 528.71 528.74 528.65 528.72 149.9K
10:01 528.85 528.91 528.76 528.76 165.2K
10:02 528.89 529.14 528.89 529.14 2,412.8K
10:03 529.21 529.29 529.18 529.29 182.5K
10:04 529.36 529.36 529.21 529.21 145.0K
10:05 529.37 529.37 529.23 529.34 134.0K
10:06 529.33 529.39 529.26 529.39 260.6K
10:07 529.49 529.90 529.49 529.90 173.2K
10:08 530.03 530.03 529.91 529.91 118.0K
10:09 529.95 529.95 529.47 529.47 196.8K
10:10 529.61 529.65 529.52 529.61 127.7K
10:11 529.48 529.48 529.44 529.47 137.7K
10:12 529.53 529.53 529.37 529.37 167.5K
10:13 529.40 529.40 529.20 529.31 230.4K
10:14 529.22 529.31 529.18 529.31 226.4K
10:15 529.33 529.63 529.33 529.63 307.2K
10:16 529.65 529.65 529.54 529.54 707.7K
10:17 529.56 529.74 529.56 529.72 361.1K
10:18 529.74 529.78 529.74 529.74 165.5K
10:19 529.74 529.76 529.62 529.76 77.3K
10:20 529.71 529.85 529.59 529.85 164.3K
10:21 529.87 530.19 529.87 530.19 201.1K
10:22 530.17 530.80 530.05 530.80 323.3K
10:23 530.78 530.93 530.78 530.93 150.7K
10:24 531.14 531.34 531.14 531.34 163.7K
10:25 531.16 531.16 531.01 531.14 142.5K
10:26 531.15 531.27 531.13 531.13 136.6K
10:27 531.10 531.37 531.10 531.35 145.2K
10:28 531.34 531.74 531.34 531.74 147.9K
10:29 532.19 532.31 531.57 531.57 371.7K
10:30 531.15 531.15 529.77 529.77 193.9K
10:31 529.48 529.48 528.43 528.43 149.6K
10:32 528.46 528.57 528.46 528.57 40.5K
10:33 528.25 528.30 527.96 528.04 221.3K
10:34 528.27 528.27 527.79 527.79 271.9K
10:35 527.77 527.97 527.67 527.77 258.1K
10:36 527.76 527.80 527.71 527.80 265.1K
10:37 527.70 528.03 527.70 527.77 194.0K
10:38 527.39 527.39 527.24 527.36 168.5K
10:39 527.25 527.34 526.93 526.93 428.7K
10:40 526.84 526.84 526.59 526.75 116.9K
10:41 526.81 526.81 526.33 526.38 27.9K
10:42 526.60 526.60 526.26 526.26 167.4K
10:43 526.13 526.13 525.95 526.05 46.0K
10:44 526.11 526.11 525.72 525.79 287.0K
10:45 525.65 525.70 525.64 525.66 605.8K
10:46 525.57 525.61 525.56 525.57 120.0K
10:47 525.58 525.63 525.58 525.59 471.2K
10:48 525.50 525.61 525.39 525.39 1,383.2K
10:49 525.29 525.29 524.77 524.77 2,070.4K
10:50 524.84 524.87 524.81 524.87 318.7K
10:51 524.90 525.26 524.87 525.26 468.7K
10:52 525.33 525.57 525.28 525.57 282.5K
10:53 525.70 525.80 525.70 525.71 73.3K
10:54 525.77 526.02 525.77 526.00 47.2K
10:55 526.00 526.29 526.00 526.29 34.0K
10:56 526.12 526.34 526.12 526.34 84.6K
10:57 526.64 526.64 526.18 526.36 39.7K
10:58 526.38 526.52 526.21 526.21 52.9K
10:59 526.11 526.13 526.04 526.04 53.5K
11:00 526.07 526.16 525.91 525.91 60.6K
11:01 525.94 526.06 525.93 526.06 102.2K
11:02 526.07 526.14 526.03 526.14 151.9K
11:03 526.19 526.22 526.13 526.20 193.4K
11:04 526.36 526.36 526.25 526.25 68.7K
11:05 526.31 526.41 526.29 526.41 48.7K
11:06 526.41 526.43 526.36 526.43 80.5K
11:07 526.54 526.62 526.42 526.62 62.8K
11:08 526.70 526.78 526.70 526.74 49.5K
11:09 526.85 527.21 526.80 527.21 52.0K
11:10 527.25 527.25 527.05 527.05 62.7K
11:11 527.23 527.23 527.08 527.08 88.8K
11:12 527.10 527.13 526.82 527.03 98.3K
11:13 527.09 527.09 526.92 526.92 57.1K
11:14 526.89 526.89 526.74 526.74 281.9K
11:15 526.78 526.78 526.75 526.76 626.5K
11:16 526.84 526.96 526.84 526.89 75.8K
11:17 526.85 526.89 526.84 526.84 39.4K
11:18 526.70 526.70 526.49 526.49 265.8K
11:19 526.53 526.93 526.53 526.93 183.3K
11:20 526.73 526.95 526.73 526.90 39.4K
11:21 526.85 527.02 526.85 527.02 676.9K
11:22 527.03 527.06 526.93 526.93 71.9K
11:23 526.97 527.17 526.92 526.92 31.8K
11:24 527.02 527.17 527.02 527.17 141.6K
11:25 527.13 527.45 527.13 527.45 140.4K
11:26 527.44 527.49 527.40 527.49 96.0K
11:27 527.46 527.47 527.37 527.37 120.8K
11:28 527.41 527.43 527.28 527.28 42.5K
11:29 527.13 527.19 527.08 527.08 82.8K
11:30 527.05 527.23 527.04 527.23 64.7K
11:31 527.27 527.27 527.20 527.20 38.4K
11:32 527.22 527.22 527.01 527.04 91.1K
11:33 527.00 527.15 527.00 527.15 46.6K
11:34 527.21 527.38 527.16 527.38 63.4K
11:35 527.42 527.42 527.27 527.30 75.8K
11:36 527.16 527.21 527.07 527.21 23.3K
11:37 527.20 527.20 527.12 527.12 26.1K
11:38 527.16 527.16 527.02 527.02 84.1K
11:39 527.08 527.22 527.08 527.22 113.2K
11:40 527.40 527.41 527.25 527.25 47.4K
11:41 527.32 527.48 527.32 527.42 45.6K
11:42 527.38 527.60 527.38 527.54 58.7K
11:43 527.49 527.53 527.41 527.42 51.0K
11:44 527.63 527.73 527.61 527.73 286.5K
11:45 527.58 527.74 527.58 527.72 108.2K
11:46 527.76 527.98 527.76 527.87 209.2K
11:47 527.83 527.83 527.67 527.67 50.7K
11:48 527.62 527.79 527.62 527.77 92.6K
11:49 527.83 527.83 527.73 527.81 205.5K
11:50 527.83 527.83 527.71 527.72 82.9K
11:51 527.71 527.72 527.28 527.28 80.3K
11:52 527.17 527.29 527.17 527.29 53.6K
11:53 527.32 527.41 527.32 527.41 230.0K
11:54 527.40 527.45 527.40 527.45 79.7K
11:55 527.44 527.60 527.44 527.60 32.6K
11:56 527.56 527.59 527.54 527.55 31.9K
11:57 527.49 527.74 527.49 527.62 62.8K
11:58 527.72 527.77 527.61 527.61 39.7K
11:59 527.66 527.66 527.65 527.66 76.1K
12:00 527.57 527.57 527.52 527.57 34.3K
12:01 527.52 527.52 527.42 527.46 50.4K
12:02 527.49 527.49 527.27 527.31 185.4K
12:03 527.27 527.28 527.25 527.27 36.6K
12:04 527.26 527.37 527.25 527.25 62.6K
12:05 527.28 527.48 527.28 527.48 112.6K
12:06 527.35 527.49 527.35 527.49 211.5K
12:07 527.52 527.63 527.49 527.63 34.0K
12:08 527.70 527.70 527.61 527.61 211.9K
12:09 527.57 527.63 527.57 527.63 21.3K
12:10 527.64 527.73 527.64 527.64 74.7K
12:11 527.72 527.82 527.72 527.72 41.1K
12:12 527.67 527.85 527.67 527.80 92.5K
12:13 527.78 527.84 527.65 527.84 118.7K
12:14 527.81 527.87 527.67 527.67 46.8K
12:15 527.54 527.73 527.54 527.73 305.2K
12:16 527.71 527.71 527.60 527.63 57.9K
12:17 527.49 527.59 527.49 527.59 103.8K
12:18 527.62 527.84 527.62 527.74 164.8K
12:19 527.43 527.58 527.43 527.58 68.2K
12:20 527.78 528.04 527.78 528.04 168.6K
12:21 528.19 528.25 528.13 528.13 56.2K
12:22 528.08 528.08 527.79 527.79 87.6K
12:23 527.70 527.70 527.47 527.49 32.9K
12:24 527.42 527.56 527.42 527.56 38.0K
12:25 527.55 527.69 527.42 527.42 53.0K
12:26 527.40 527.55 527.40 527.55 162.7K
12:27 527.57 527.59 527.52 527.59 57.2K
12:28 527.58 527.62 527.56 527.56 47.6K
12:29 527.55 527.55 527.38 527.41 36.3K
12:30 527.37 527.48 527.37 527.48 131.7K
12:31 527.54 527.54 527.36 527.36 238.1K
12:32 527.40 527.45 527.40 527.45 19.5K
12:33 527.36 527.36 527.21 527.27 71.4K
12:34 527.27 527.28 527.26 527.26 64.2K
12:35 527.35 527.36 527.28 527.28 26.0K
12:36 527.30 527.30 527.07 527.07 37.4K
12:37 527.04 527.12 527.04 527.11 50.8K
12:38 527.06 527.14 526.98 527.04 49.2K
12:39 526.98 527.00 526.93 526.96 38.7K
12:40 526.96 526.96 526.81 526.81 88.0K
12:41 526.76 526.83 526.76 526.83 69.9K
12:42 526.79 526.87 526.79 526.81 62.6K
12:43 526.90 526.93 526.78 526.78 28.9K
12:44 526.84 526.84 526.67 526.73 165.5K
12:45 526.75 526.81 526.70 526.78 61.0K
12:46 526.77 526.77 526.66 526.66 38.5K
12:47 526.71 526.78 526.68 526.74 41.5K
12:48 526.64 526.78 526.62 526.62 40.8K
12:49 526.72 526.77 526.65 526.65 39.8K
12:50 526.68 526.77 526.68 526.71 40.0K
12:51 526.60 526.60 526.02 526.02 118.0K
12:52 526.12 526.12 525.50 525.50 121.4K
12:53 525.44 525.49 525.35 525.35 75.5K
12:54 525.28 525.42 525.28 525.42 59.5K
12:55 525.42 525.61 525.40 525.49 108.0K
12:56 525.30 525.38 525.27 525.27 81.6K
12:57 525.38 525.38 525.18 525.18 48.1K
12:58 525.24 525.24 524.96 524.96 106.5K
12:59 524.77 524.77 524.44 524.53 71.9K
13:00 524.46 524.46 524.38 524.38 31.3K
13:01 524.36 524.41 524.26 524.26 70.8K
13:02 524.24 524.52 524.18 524.52 257.2K
13:03 523.94 524.11 523.94 524.11 295.1K
13:04 523.69 523.92 523.60 523.92 132.7K
13:05 524.05 524.10 523.92 523.93 275.2K
13:06 523.87 524.13 523.87 524.13 56.6K
13:07 523.98 523.99 523.97 523.98 249.0K
13:08 524.06 524.16 523.97 524.16 136.7K
13:09 524.25 524.25 523.78 523.78 529.4K
13:10 523.91 523.98 523.82 523.98 86.1K
13:11 523.83 523.88 523.79 523.79 71.2K
13:12 523.84 523.90 523.80 523.86 50.8K
13:13 523.88 523.98 523.83 523.83 64.0K
13:14 523.78 523.78 523.55 523.55 681.3K
13:15 523.39 523.70 523.39 523.70 261.2K
13:16 523.21 523.27 523.21 523.27 69.7K
13:17 523.31 523.31 523.24 523.24 73.0K
13:18 523.28 523.35 523.26 523.26 76.1K
13:19 523.25 523.25 522.93 523.02 96.7K
13:20 523.06 523.23 523.06 523.23 82.4K
13:21 523.27 523.40 523.27 523.39 66.3K
13:22 523.37 523.46 523.27 523.27 292.2K
13:23 523.21 523.21 522.92 522.96 84.8K
13:24 523.09 523.20 523.07 523.19 218.8K
13:25 522.69 522.86 522.69 522.86 102.3K
13:26 522.92 523.22 522.92 523.22 46.3K
13:27 523.23 523.38 523.23 523.36 49.0K
13:28 523.33 523.33 523.18 523.18 74.9K
13:29 523.28 523.41 523.28 523.41 39.0K
13:30 523.61 523.65 523.00 523.25 96.6K
13:31 523.28 523.32 523.25 523.25 48.5K
13:32 523.27 523.32 523.27 523.28 122.4K
13:33 523.00 523.31 523.00 523.31 137.1K
13:34 523.27 523.40 523.27 523.40 97.4K
13:35 523.45 523.64 523.45 523.64 56.8K
13:36 523.69 523.71 523.27 523.27 142.5K
13:37 523.29 523.29 523.09 523.23 35.4K
13:38 522.98 523.22 522.98 523.22 154.9K
13:39 523.33 523.43 522.85 522.85 67.4K
13:40 522.90 523.04 522.90 522.98 67.7K
13:41 522.98 523.09 522.98 523.09 37.9K
13:42 523.12 523.26 523.12 523.26 51.0K
13:43 523.39 523.51 523.39 523.44 47.4K
13:44 523.45 523.69 523.45 523.61 57.1K
13:45 523.20 523.41 523.20 523.41 215.6K
13:46 523.46 523.78 523.46 523.78 70.8K
13:47 523.92 524.38 523.92 524.38 140.4K
13:48 524.50 524.54 524.47 524.54 65.1K
13:49 524.47 524.66 524.47 524.54 103.4K
13:50 524.04 524.04 523.71 523.84 120.7K
13:51 523.99 524.17 523.99 524.17 63.2K
13:52 524.13 524.13 524.09 524.11 58.1K
13:53 524.17 524.17 523.49 523.53 103.0K
13:54 523.18 523.28 523.18 523.28 239.0K
13:55 523.91 523.96 523.88 523.96 183.4K
13:56 523.93 523.93 523.41 523.44 52.7K
13:57 523.44 523.45 523.44 523.44 29.8K
13:58 523.64 523.64 523.57 523.59 38.5K
13:59 523.53 523.58 523.52 523.58 82.3K
14:00 523.74 523.83 523.74 523.76 49.7K
14:01 523.79 523.81 523.76 523.81 69.0K
14:02 523.88 524.16 523.88 524.16 128.9K
14:03 524.16 524.21 524.16 524.16 126.3K
14:04 524.12 524.31 524.12 524.30 51.3K
14:05 524.25 524.38 524.25 524.38 28.1K
14:06 524.31 524.38 524.25 524.25 45.9K
14:07 524.26 524.26 523.85 523.85 113.4K
14:08 523.77 523.77 523.25 523.37 149.8K
14:09 523.43 523.43 522.90 522.90 462.6K
14:10 522.84 522.84 522.68 522.69 87.8K
14:11 522.56 522.56 522.15 522.15 236.5K
14:12 522.07 522.25 522.01 522.23 100.4K
14:13 522.00 522.00 521.89 521.97 120.3K
14:14 522.08 522.25 522.08 522.25 114.1K
14:15 522.21 522.22 522.15 522.15 103.4K
14:16 522.14 522.43 522.14 522.43 189.7K
14:17 522.41 522.67 522.41 522.67 117.7K
14:18 522.64 523.33 522.64 523.33 247.8K
14:19 523.51 524.11 523.51 523.75 214.6K
14:20 523.58 524.06 523.58 523.95 164.3K
14:21 523.80 523.80 523.48 523.48 188.7K
14:22 523.44 523.46 523.28 523.46 232.1K
14:23 523.30 523.36 523.23 523.29 164.3K
14:24 523.23 523.23 522.97 523.02 331.7K
14:25 522.80 522.91 522.80 522.91 165.9K
14:26 522.77 522.77 522.65 522.73 128.7K
14:27 522.89 523.13 522.89 523.13 167.6K
14:28 523.41 523.46 523.41 523.46 124.2K
14:29 523.44 523.71 523.44 523.71 184.9K
14:30 523.70 523.78 523.70 523.72 113.2K
14:31 523.73 523.73 523.69 523.71 230.4K
14:32 523.66 523.67 523.65 523.67 147.7K
14:33 523.72 523.74 523.68 523.69 93.2K
14:34 523.73 523.81 523.59 523.59 476.0K
14:35 523.52 523.58 523.48 523.48 402.5K
14:36 523.50 523.50 523.34 523.37 464.4K
14:37 523.31 523.42 523.25 523.42 505.7K
14:38 523.39 523.96 523.39 523.44 399.5K
14:39 523.63 523.75 523.52 523.52 182.4K
14:40 523.40 523.64 523.40 523.61 434.3K
14:41 523.67 523.82 523.66 523.82 828.9K
14:42 523.77 523.88 523.77 523.88 636.8K
14:43 523.98 524.04 523.98 524.03 492.2K
14:44 524.03 524.47 524.03 524.47 682.5K
14:45 524.37 524.41 524.22 524.22 1,005.1K
14:46 524.17 524.17 523.81 523.81 626.5K
14:47 523.76 523.76 523.43 523.43 816.3K
14:48 523.42 523.52 523.42 523.52 544.2K
14:49 523.45 523.45 523.32 523.32 787.0K
14:50 523.35 523.39 523.35 523.39 837.5K
14:51 523.36 523.58 523.36 523.58 698.9K
14:52 523.52 523.56 523.48 523.48 934.7K
14:53 523.46 523.54 523.46 523.48 1,083.2K
14:54 523.36 523.36 523.30 523.30 1,038.3K
14:55 523.36 523.43 523.36 523.38 1,081.2K
14:56 523.44 523.50 523.39 523.39 952.4K
14:57 523.43 523.44 523.42 523.44 952.3K
14:58 523.77 523.77 523.41 523.41 1,195.4K
14:59 523.80 523.80 523.42 523.69 1,384.4K
15:00 523.55 523.55 523.55 523.55 52,677.2K
15:01 523.55 523.55 523.55 523.55 0.0K
15:02 523.55 523.55 523.55 523.55 0.0K
15:03 523.55 523.55 523.55 523.55 0.0K
15:04 523.55 523.55 523.55 523.55 0.0K
15:05 523.55 523.55 523.55 523.55 0.0K
15:06 523.55 523.55 523.55 523.55 0.0K
15:07 523.55 523.55 523.55 523.55 0.0K
15:08 523.55 523.55 523.55 523.55 0.0K
15:09 523.55 523.55 523.55 523.55 0.0K
15:10 523.55 523.55 523.55 523.55 0.0K
15:11 523.55 523.55 523.55 523.55 0.0K
15:12 523.55 523.55 523.55 523.55 0.0K
15:13 523.55 523.55 523.55 523.55 0.0K
15:14 523.55 523.55 523.55 523.55 0.0K
15:15 523.55 523.55 523.55 523.55 0.0K
15:16 523.55 523.55 523.55 523.55 0.0K
15:17 523.55 523.55 523.55 523.55 0.0K
15:18 523.55 523.55 523.55 523.55 0.0K
15:19 523.55 523.55 523.55 523.55 0.0K
15:20 523.55 523.55 523.55 523.55 3.3K
15:21 523.55 523.55 523.55 523.55 0.0K
15:22 523.55 523.55 523.55 523.55 0.0K
15:23 523.55 523.60 523.55 523.60 0.0K
15:24 523.60 523.60 523.60 523.60 0.0K
15:25 523.60 523.60 523.60 523.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available