542.54
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
548.43
2025-09-11
Historical Low
275.56
2020-03-23
Volume Extremes
Volume Peak
2,235.1M
2023-08-31
Volume Low
3.8M
2021-12-24
Data Statistics
Rise Proportion
51.0%
Start: 2015-01-02
Fall Proportion
48.7%
Total2688Trading Days
Daily Change Extremes
Max Daily Gain
+4.62%
2025-04-09
Max Daily Loss
-6.86%
2024-06-03
Monthly Change Extremes
Max Monthly Gain
+14.31%
2020-11
Max Monthly Loss
-20.93%
2020-03
Related Stocks
S&PBmv Ipc Calidad
MXCN0
462.9000
S&P/BMV IPC MidCap
MXXMI
472.5600
IPC ESG TL
1449.5900
S&P/BMV IRT SmallCap
IRTSM
836.9000
S&PBmv Ipc Riesgo Ponderado
MXCR0
644.4000
S&PBmv Ipc Se De Valor Mejorado
MXET0
338.5000
S&PBmv Ipc Calidad
MXQU0
269.9600
Sp Bmv Ipc Esg Tilted Moderate Tr
EWMX
1931.5500
S&PBmv Ipc Se De Imp A Cor Plzo
MXCS0
860.7500
S&PBmv Ipc Se De Calidad
MXQS0
501.9900
Hot Stocks
S&PBmv Ipc Se De Valor Mejorado
MXET0
338.5000
S&PBmv Ipc Se De Valor Mejorado
MXES0
234.7200
S&PBmv Ipc Se De Valor Mejorado
MXEU0
136.8900
S&PBmv Ipc Se De Valor Mejorado
MXER0
197.4100
S&PBmv China Sx20
MXCHSX20
621.0900
S&PBmv China Sx20 Tr
MXCHSX20RT
788.3000
S&P/BMV IPC LargeCap
MXXLG
482.3200
S&P/BMV IRT LargeCap
IRTLG
767.4700
Sp Bmv Ipc Esg Tilted Heavy Tr
EYMX
1899.4500
Sp Bmv Ipc Esg Tilted Heavy
1416.1700