835.65
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
871.72
2025-09-11
Historical Low
367.56
2020-03-23
Volume Extremes
Volume Peak
2,235.1M
2023-08-31
Volume Low
3.8M
2021-12-24
Data Statistics
Rise Proportion
50.9%
Start: 2016-07-01
Fall Proportion
48.8%
Total2313Trading Days
Daily Change Extremes
Max Daily Gain
+4.62%
2025-04-09
Max Daily Loss
-6.86%
2024-06-03
Monthly Change Extremes
Max Monthly Gain
+14.46%
2020-11
Max Monthly Loss
-20.84%
2020-03
Related Stocks
S&PBmv Ipc In Imp A Cor Plzo
MXTM0
294.5100
S&PBmv Ipc Se De Imp A Cor Plzo
MXSC0
684.7000
S&PBmv Ipc Calidad
MXQT0
404.8600
IPC ESG TL
1394.0600
S&PBmv Total Mexico Esg
MXEE0
1565.5500
S&P/BMV DDBOL
IDDMX
7027.9300
S&P/BMV IPC MidCap
MXXMI
459.4100
S&P/BMV IPC SmallCap
MXXSM
561.7600
S&PBmv Fibras
295.5000
S&PBmv Fibras Tr
608.9500
Hot Stocks
S&P/BMV DIBOL
IDIMX
674.0900
S&PBmv Mxn-Usd Currency
18395.9000
S&P/BMV IRT LargeCap
IRTLG
737.0600
S&P/BMV IPC LargeCap
MXXLG
463.2000
FTSE BIVA EOD TR
TFTFTBIVAU
1659.6700
FTSE BIVA EOD Price
FTFTBIVAU
1288.2900
FTSE BIVA Eod Net Tax
TFTFTBIVANU
1618.1200
FTSE Mexico
FTWIMEXL
193077.0000
Sp Bmv Ipc Esg Tilted Heavy Tr
EYMX
1824.6100
S&PBmv Ingenius Rt
MXIR0
1530.9600