Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P Composite 1500 Consumer Staples
SPCOMS
🏛️
usa
→
918.60
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-22
2025-04-21
2025-04-18
2025-04-17
2025-04-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
983.56
2025-03-04
Historical Low
482.94
2015-08-24
Volume Extremes
Volume Peak
746.4M
2025-08-27
Volume Low
41.2M
2019-12-24
Data Statistics
Rise Proportion
52.6%
Start: 2015-01-02
Fall Proportion
47.2%
Total2686Trading Days
Daily Change Extremes
Max Daily Gain
+8.46%
2020-03-17
Max Daily Loss
-9.24%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+10.35%
2021-12
Max Monthly Loss
-10.70%
2020-03
Related Stocks
DJIA Volatility
VXD
15.7900
DJ US Select Real Estate
DWRSF
250.8200
S&P GSCI Softs Index Spot
SPGSSF
147.7300
NYSE Tick Index
TIC.N
-53.0000
The ARGI BlackSwan Core
SWANXT
4187.2200
DJ Airlines
DJUSAR
224.9900
5 Year Treasury Yield
FVX
37.0800
CBOE S&P 500 Buffer Protect Balanced
SPROME
4560.0700
CBOE SKEW
SKEWX
144.6500
DJ Restaurants & Bars
DJUSRU
3004.2000
Hot Stocks
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
8.0000
Nations TailDex
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4600
CBOE 1-Month Implied Correlation
COR1M
9.2200
Implied Correlation
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.5200
CBOE 6-Month Implied Correlation
COR6M
17.2800