Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P Composite 1500 Consumer Staples
SPCOMS
🏛️
usa
→
918.60
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-23
2025-04-22
2025-04-21
2025-04-18
2025-04-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
983.56
2025-03-04
Historical Low
482.94
2015-08-24
Volume Extremes
Volume Peak
746.4M
2025-08-27
Volume Low
41.2M
2019-12-24
Data Statistics
Rise Proportion
52.6%
Start: 2015-01-02
Fall Proportion
47.2%
Total2686Trading Days
Daily Change Extremes
Max Daily Gain
+8.46%
2020-03-17
Max Daily Loss
-9.24%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+10.35%
2021-12
Max Monthly Loss
-10.70%
2020-03
Related Stocks
DJ Broadline Retailers
DJUSRB
4647.7000
ICE MSCI Emerging NTR Mini
752.2000
PHLX Utility Settlement
1102.6400
S&P 500 Managed Volatility BuyWrite
BXMVM
1497.0000
S&P Homebuilders
11282.0000
Dow Jones
47031.0000
DJ Dividend 100
DJUSDIV
5819.7000
CBOE S&P 500 10% Buffered 25 May
SP2BF10Y
3512.7600
ISE HiInc TR
YLDATR
305.3900
FTSE RAFI US Mid Small 1500
FTFR15
21553.8000
Hot Stocks
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
8.0000
Nations TailDex
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4600
CBOE 1-Month Implied Correlation
COR1M
9.2200
Implied Correlation
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.5200
CBOE 6-Month Implied Correlation
COR6M
17.2800