Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P Composite 1500 Energy
SPCOME
🏛️
usa
→
677.22
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-27
2025-03-26
2025-03-25
2025-03-24
2025-03-21
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
756.99
2024-04-12
Historical Low
169.34
2020-03-18
Volume Extremes
Volume Peak
1,695.8M
2020-06-08
Volume Low
86.1M
2022-11-25
Data Statistics
Rise Proportion
50.9%
Start: 2015-01-02
Fall Proportion
48.9%
Total2687Trading Days
Daily Change Extremes
Max Daily Gain
+16.09%
2020-03-24
Max Daily Loss
-20.52%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+37.48%
2020-04
Max Monthly Loss
-37.57%
2020-03
Related Stocks
CBOE Validus S&P500 Dynamic Call BuyWrite
CALD
737.6500
DJ Industrial Engineering
DJUSIQ
4578.5000
ICE MSCI Emerging NTR Mini
752.2000
S&P 600 Health Care
SPSMCA
3085.6000
Technology Select Sector NTR
IXTNTR
12897.0000
DJ Equity All REIT
404.1500
DJ Nondurable Household
DJUSHN
1177.8600
Cohen & Steers Realty Majors Portfolio
RMP
2643.7100
DJ Media
DJUSME
830.8300
DJ Food Retail & Wholesale
DJUSFD
1244.7200
Hot Stocks
NYSE Tick Index
TIC.N
75.0000
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
8.0000
Nations TailDex
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4600
CBOE 1-Month Implied Correlation
COR1M
9.2200
Implied Correlation
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.5200