700.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 650.60 | 659.76 | 649.83 | 657.72 | 185.2M |
| 2024-12-30 | 648.86 | 653.03 | 643.71 | 649.25 | 205.4M |
| 2024-12-27 | 645.95 | 655.16 | 645.11 | 648.14 | 154.7M |
| 2024-12-26 | 648.82 | 649.61 | 644.53 | 648.21 | 139.5M |
| 2024-12-24 | 645.61 | 650.15 | 641.13 | 649.07 | 93.1M |
| 2024-12-23 | 638.46 | 645.57 | 634.88 | 644.17 | 221.7M |
| 2024-12-20 | 633.15 | 642.00 | 632.61 | 639.87 | 698.7M |
| 2024-12-19 | 647.29 | 648.54 | 633.82 | 634.63 | 296.5M |
| 2024-12-18 | 656.66 | 660.22 | 640.37 | 640.61 | 281.6M |
| 2024-12-17 | 656.45 | 659.75 | 651.98 | 658.43 | 276.3M |
| 2024-12-16 | 676.14 | 676.14 | 662.83 | 663.57 | 247.0M |
| 2024-12-13 | 682.39 | 682.73 | 676.50 | 678.32 | 180.3M |
| 2024-12-12 | 685.69 | 687.31 | 681.50 | 682.99 | 203.0M |
| 2024-12-11 | 686.47 | 690.03 | 683.55 | 687.88 | 258.9M |
| 2024-12-10 | 693.75 | 694.80 | 684.97 | 685.93 | 219.5M |
| 2024-12-09 | 696.44 | 700.12 | 689.10 | 689.83 | 227.4M |
| 2024-12-06 | 701.36 | 701.36 | 689.16 | 690.61 | 252.4M |
| 2024-12-05 | 704.24 | 707.94 | 700.55 | 702.78 | 204.4M |
| 2024-12-04 | 717.17 | 717.17 | 696.81 | 700.78 | 231.8M |
| 2024-12-03 | 723.89 | 724.15 | 715.21 | 718.46 | 185.3M |
| 2024-12-02 | 725.30 | 726.36 | 712.37 | 718.63 | 193.2M |
| 2024-11-29 | 724.03 | 726.96 | 723.17 | 724.99 | 99.5M |
| 2024-11-27 | 723.42 | 729.15 | 721.70 | 722.49 | 158.6M |
| 2024-11-26 | 727.61 | 727.61 | 720.64 | 723.33 | 215.5M |
| 2024-11-25 | 741.55 | 744.34 | 724.31 | 725.48 | 361.0M |
| 2024-11-22 | 737.74 | 744.41 | 736.58 | 740.56 | 221.3M |
| 2024-11-21 | 734.74 | 741.99 | 732.28 | 737.76 | 265.9M |
| 2024-11-20 | 723.98 | 730.60 | 723.14 | 730.21 | 206.7M |
| 2024-11-19 | 720.90 | 726.75 | 719.50 | 722.51 | 191.2M |
| 2024-11-18 | 722.83 | 728.76 | 720.36 | 727.09 | 210.3M |
| 2024-11-15 | 720.52 | 727.17 | 716.82 | 718.69 | 208.9M |
| 2024-11-14 | 723.05 | 724.32 | 716.98 | 721.80 | 206.4M |
| 2024-11-13 | 718.19 | 724.12 | 709.35 | 720.87 | 231.8M |
| 2024-11-12 | 722.17 | 724.28 | 715.49 | 716.23 | 226.3M |
| 2024-11-11 | 716.47 | 722.22 | 712.94 | 720.02 | 226.3M |
| 2024-11-08 | 710.89 | 717.08 | 708.81 | 715.81 | 233.4M |
| 2024-11-07 | 713.57 | 714.39 | 706.37 | 712.63 | 256.4M |
| 2024-11-06 | 708.63 | 719.98 | 702.94 | 715.37 | 390.5M |
| 2024-11-05 | 686.47 | 690.13 | 683.68 | 688.34 | 226.8M |
| 2024-11-04 | 675.24 | 685.28 | 675.18 | 683.83 | 217.8M |
| 2024-11-01 | 685.60 | 687.38 | 670.03 | 671.08 | 245.5M |
| 2024-10-31 | 677.88 | 682.18 | 674.86 | 676.24 | 270.8M |
| 2024-10-30 | 673.73 | 678.85 | 672.05 | 673.26 | 213.9M |
| 2024-10-29 | 679.68 | 680.86 | 670.20 | 672.04 | 209.7M |
| 2024-10-28 | 670.96 | 681.71 | 670.96 | 681.23 | 216.9M |
| 2024-10-25 | 689.85 | 691.35 | 684.05 | 686.16 | 237.3M |
| 2024-10-24 | 686.99 | 689.09 | 681.24 | 685.53 | 205.4M |
| 2024-10-23 | 687.29 | 689.87 | 681.65 | 685.97 | 201.3M |
| 2024-10-22 | 691.49 | 692.83 | 687.26 | 689.68 | 166.7M |
| 2024-10-21 | 695.75 | 696.35 | 686.59 | 688.42 | 187.2M |
| 2024-10-18 | 692.70 | 693.02 | 685.26 | 689.97 | 215.0M |
| 2024-10-17 | 690.81 | 694.86 | 688.79 | 693.16 | 240.1M |
| 2024-10-16 | 690.43 | 692.44 | 688.56 | 690.12 | 188.2M |
| 2024-10-15 | 691.98 | 694.61 | 686.04 | 686.56 | 241.1M |
| 2024-10-14 | 704.71 | 710.34 | 703.94 | 708.39 | 161.1M |
| 2024-10-11 | 703.89 | 712.81 | 703.89 | 709.96 | 200.4M |
| 2024-10-10 | 703.80 | 708.84 | 699.41 | 705.64 | 177.4M |
| 2024-10-09 | 691.41 | 701.90 | 690.34 | 699.91 | 169.2M |
| 2024-10-08 | 705.98 | 706.25 | 693.44 | 696.85 | 231.9M |
| 2024-10-07 | 714.21 | 720.20 | 713.34 | 715.44 | 214.4M |
| 2024-10-04 | 711.66 | 714.96 | 705.22 | 712.91 | 234.7M |
| 2024-10-03 | 695.23 | 706.07 | 690.45 | 705.43 | 277.6M |
| 2024-10-02 | 695.23 | 697.70 | 685.61 | 693.25 | 240.3M |
| 2024-10-01 | 665.34 | 688.52 | 664.05 | 685.58 | 306.1M |
| 2024-09-30 | 664.96 | 672.37 | 661.82 | 671.10 | 365.7M |
| 2024-09-27 | 656.84 | 667.34 | 656.11 | 666.08 | 286.9M |
| 2024-09-26 | 653.96 | 660.53 | 650.34 | 652.24 | 388.5M |
| 2024-09-25 | 677.51 | 679.51 | 664.49 | 666.01 | 253.0M |
| 2024-09-24 | 687.84 | 688.98 | 679.10 | 679.52 | 228.7M |
| 2024-09-23 | 674.09 | 685.35 | 672.57 | 681.71 | 255.2M |
| 2024-09-20 | 672.03 | 675.05 | 666.05 | 673.02 | 595.1M |
| 2024-09-19 | 676.92 | 681.93 | 670.51 | 674.60 | 252.8M |
| 2024-09-18 | 664.09 | 674.07 | 662.83 | 665.96 | 227.0M |
| 2024-09-17 | 655.29 | 664.98 | 654.09 | 664.48 | 226.4M |
| 2024-09-16 | 652.54 | 658.29 | 649.70 | 654.76 | 226.4M |
| 2024-09-13 | 645.40 | 652.14 | 645.30 | 646.82 | 223.8M |
| 2024-09-12 | 638.91 | 646.32 | 635.69 | 643.67 | 248.8M |
| 2024-09-11 | 642.66 | 643.12 | 627.33 | 638.00 | 270.5M |
| 2024-09-10 | 656.06 | 656.53 | 637.87 | 642.89 | 248.2M |
| 2024-09-09 | 651.67 | 661.39 | 651.66 | 654.91 | 254.8M |
| 2024-09-06 | 659.55 | 664.46 | 648.32 | 650.93 | 255.7M |
| 2024-09-05 | 668.93 | 668.93 | 658.27 | 658.91 | 266.7M |
| 2024-09-04 | 674.52 | 678.25 | 662.73 | 663.80 | 234.9M |
| 2024-09-03 | 680.27 | 680.43 | 669.72 | 673.48 | 249.2M |
| 2024-08-30 | 684.38 | 692.30 | 682.39 | 691.67 | 237.4M |
| 2024-08-29 | 685.50 | 693.54 | 679.74 | 690.35 | 168.2M |
| 2024-08-28 | 683.12 | 685.36 | 678.35 | 681.69 | 162.2M |
| 2024-08-27 | 692.78 | 694.37 | 684.87 | 686.24 | 157.8M |
| 2024-08-26 | 693.23 | 698.79 | 687.64 | 692.92 | 175.8M |
| 2024-08-23 | 678.52 | 687.00 | 677.93 | 685.71 | 169.1M |
| 2024-08-22 | 673.50 | 677.86 | 672.25 | 674.82 | 162.2M |
| 2024-08-21 | 677.23 | 680.17 | 671.77 | 673.30 | 194.2M |
| 2024-08-20 | 690.95 | 690.95 | 672.48 | 673.23 | 203.8M |
| 2024-08-19 | 689.51 | 697.94 | 688.76 | 691.66 | 188.8M |
| 2024-08-16 | 684.96 | 689.74 | 684.35 | 688.40 | 172.5M |
| 2024-08-15 | 684.79 | 691.61 | 684.26 | 689.46 | 201.7M |
| 2024-08-14 | 680.42 | 685.67 | 677.50 | 682.72 | 196.8M |
| 2024-08-13 | 680.37 | 680.55 | 675.69 | 678.69 | 211.5M |
| 2024-08-12 | 684.81 | 689.48 | 681.69 | 685.50 | 192.2M |
| 2024-08-09 | 679.72 | 684.61 | 675.32 | 681.73 | 201.8M |
| 2024-08-08 | 668.35 | 681.12 | 667.71 | 680.20 | 229.5M |
| 2024-08-07 | 669.57 | 677.27 | 665.14 | 665.57 | 268.1M |
| 2024-08-06 | 660.28 | 669.58 | 658.16 | 662.64 | 279.2M |
| 2024-08-05 | 660.80 | 664.37 | 651.21 | 659.73 | 344.4M |
| 2024-08-02 | 686.41 | 687.65 | 667.52 | 674.44 | 356.1M |
| 2024-08-01 | 709.96 | 713.97 | 688.76 | 692.86 | 300.5M |
| 2024-07-31 | 716.59 | 718.32 | 711.40 | 711.76 | 259.5M |
| 2024-07-30 | 698.60 | 710.20 | 698.60 | 708.11 | 259.6M |
| 2024-07-29 | 705.28 | 705.28 | 692.27 | 697.89 | 249.5M |
| 2024-07-26 | 701.66 | 707.40 | 698.33 | 704.33 | 264.4M |
| 2024-07-25 | 691.27 | 705.12 | 688.44 | 701.37 | 290.3M |
| 2024-07-24 | 693.40 | 697.49 | 686.64 | 691.37 | 250.8M |
| 2024-07-23 | 699.88 | 700.31 | 690.04 | 691.46 | 250.5M |
| 2024-07-22 | 703.12 | 705.83 | 697.97 | 701.92 | 230.0M |
| 2024-07-19 | 715.37 | 717.59 | 704.73 | 706.39 | 517.0M |
| 2024-07-18 | 713.79 | 722.94 | 710.83 | 714.92 | 277.4M |
| 2024-07-17 | 710.83 | 719.32 | 710.39 | 713.39 | 280.4M |
| 2024-07-16 | 701.06 | 708.63 | 698.14 | 707.48 | 235.5M |
| 2024-07-15 | 699.35 | 710.73 | 695.84 | 704.92 | 253.1M |
| 2024-07-12 | 696.27 | 697.01 | 689.09 | 693.76 | 192.8M |
| 2024-07-11 | 683.52 | 693.27 | 680.67 | 692.03 | 198.7M |
| 2024-07-10 | 677.58 | 684.32 | 676.54 | 684.00 | 166.1M |
| 2024-07-09 | 679.19 | 686.63 | 676.80 | 678.99 | 193.2M |
| 2024-07-08 | 685.01 | 691.12 | 682.56 | 685.46 | 176.4M |
| 2024-07-05 | 699.15 | 699.26 | 686.02 | 688.82 | 207.6M |
| 2024-07-03 | 697.41 | 704.03 | 696.79 | 700.17 | 125.0M |
| 2024-07-02 | 700.34 | 703.72 | 692.38 | 696.58 | 210.6M |
| 2024-07-01 | 699.93 | 704.92 | 693.56 | 697.24 | 197.5M |
| 2024-06-28 | 699.79 | 702.84 | 695.06 | 697.47 | 512.6M |
| 2024-06-27 | 695.89 | 697.02 | 690.72 | 694.45 | 198.1M |
| 2024-06-26 | 698.96 | 698.96 | 689.28 | 692.89 | 220.2M |
| 2024-06-25 | 696.83 | 699.35 | 693.22 | 698.94 | 211.1M |
| 2024-06-24 | 681.90 | 700.68 | 681.90 | 698.21 | 254.3M |
| 2024-06-21 | 686.50 | 687.95 | 679.48 | 679.71 | 693.0M |
| 2024-06-20 | 673.08 | 687.83 | 672.79 | 684.34 | 249.2M |
| 2024-06-18 | 673.30 | 680.40 | 671.33 | 672.71 | 237.0M |
| 2024-06-17 | 667.76 | 672.56 | 665.10 | 669.51 | 228.1M |
| 2024-06-14 | 673.53 | 673.56 | 666.02 | 668.07 | 221.1M |
| 2024-06-13 | 679.77 | 681.35 | 671.04 | 674.57 | 209.4M |
| 2024-06-12 | 694.19 | 694.72 | 678.29 | 681.40 | 219.8M |
| 2024-06-11 | 686.21 | 689.21 | 680.58 | 688.44 | 196.6M |
| 2024-06-10 | 685.89 | 693.85 | 684.52 | 690.05 | 216.4M |
| 2024-06-07 | 685.40 | 691.98 | 680.99 | 684.25 | 187.3M |
| 2024-06-06 | 681.73 | 687.55 | 679.54 | 687.46 | 184.0M |
| 2024-06-05 | 684.26 | 685.62 | 679.69 | 683.99 | 204.9M |
| 2024-06-04 | 684.05 | 684.27 | 675.44 | 683.68 | 261.3M |
| 2024-06-03 | 710.41 | 710.41 | 686.81 | 691.37 | 266.6M |
| 2024-05-31 | 694.51 | 711.14 | 694.42 | 710.50 | 380.2M |
| 2024-05-30 | 690.51 | 696.05 | 690.40 | 693.58 | 238.6M |
| 2024-05-29 | 702.40 | 702.40 | 688.35 | 691.50 | 273.4M |
| 2024-05-28 | 697.99 | 705.21 | 696.88 | 703.80 | 201.6M |
| 2024-05-24 | 699.12 | 701.94 | 693.88 | 695.84 | 169.6M |
| 2024-05-23 | 703.94 | 707.78 | 693.44 | 694.71 | 244.0M |
| 2024-05-22 | 712.26 | 712.29 | 698.66 | 701.91 | 216.6M |
| 2024-05-21 | 717.41 | 722.90 | 714.93 | 715.21 | 180.0M |
| 2024-05-20 | 723.03 | 724.35 | 717.33 | 718.96 | 184.9M |
| 2024-05-17 | 716.13 | 723.92 | 714.21 | 722.69 | 185.5M |
| 2024-05-16 | 714.38 | 719.05 | 711.54 | 713.14 | 208.2M |
| 2024-05-15 | 714.44 | 717.91 | 703.15 | 716.34 | 220.5M |
| 2024-05-14 | 712.86 | 715.49 | 709.46 | 715.30 | 212.7M |
| 2024-05-13 | 719.42 | 720.73 | 712.20 | 715.18 | 207.9M |
| 2024-05-10 | 723.11 | 725.00 | 714.70 | 716.54 | 184.4M |
| 2024-05-09 | 712.99 | 721.84 | 712.99 | 721.57 | 189.7M |
| 2024-05-08 | 709.63 | 715.76 | 708.10 | 712.17 | 221.6M |
| 2024-05-07 | 714.78 | 718.63 | 713.29 | 713.32 | 242.4M |
| 2024-05-06 | 711.41 | 721.10 | 710.93 | 714.07 | 238.3M |
| 2024-05-03 | 708.14 | 708.72 | 699.33 | 707.68 | 260.8M |
| 2024-05-02 | 707.36 | 711.74 | 703.67 | 707.19 | 282.7M |
| 2024-05-01 | 712.98 | 715.78 | 699.04 | 703.19 | 298.9M |
| 2024-04-30 | 734.80 | 735.30 | 714.53 | 715.05 | 284.3M |
| 2024-04-29 | 731.40 | 738.94 | 731.16 | 737.37 | 200.5M |
| 2024-04-26 | 731.53 | 735.22 | 724.96 | 732.60 | 230.4M |
| 2024-04-25 | 736.16 | 740.95 | 728.45 | 739.01 | 241.1M |
| 2024-04-24 | 731.19 | 736.24 | 727.16 | 735.26 | 228.9M |
| 2024-04-23 | 727.63 | 734.57 | 723.39 | 734.04 | 209.6M |
| 2024-04-22 | 722.30 | 735.29 | 716.18 | 729.85 | 222.2M |
| 2024-04-19 | 718.70 | 730.14 | 717.44 | 725.21 | 246.1M |
| 2024-04-18 | 721.33 | 724.02 | 714.57 | 717.36 | 223.8M |
| 2024-04-17 | 722.38 | 727.37 | 714.57 | 719.17 | 201.6M |
| 2024-04-16 | 726.66 | 729.46 | 716.14 | 722.10 | 230.6M |
| 2024-04-15 | 739.17 | 741.94 | 727.12 | 728.30 | 224.4M |
| 2024-04-12 | 752.34 | 756.99 | 732.01 | 735.43 | 248.2M |
| 2024-04-11 | 750.78 | 750.78 | 737.13 | 746.64 | 206.9M |
| 2024-04-10 | 744.18 | 750.90 | 740.72 | 748.57 | 228.4M |
| 2024-04-09 | 748.10 | 750.71 | 740.65 | 745.76 | 211.2M |
| 2024-04-08 | 750.63 | 752.55 | 744.19 | 745.46 | 214.7M |
| 2024-04-05 | 744.93 | 753.07 | 740.78 | 750.05 | 241.7M |
| 2024-04-04 | 744.85 | 746.44 | 739.47 | 742.11 | 247.4M |
| 2024-04-03 | 740.74 | 743.75 | 737.93 | 743.04 | 267.2M |
| 2024-04-02 | 732.48 | 738.02 | 727.50 | 737.37 | 271.6M |
| 2024-04-01 | 723.87 | 729.17 | 717.22 | 727.62 | 215.2M |
| 2024-03-28 | 718.26 | 723.32 | 715.27 | 722.12 | 329.4M |
| 2024-03-27 | 705.26 | 714.24 | 704.67 | 714.05 | 229.2M |
| 2024-03-26 | 713.27 | 715.03 | 706.20 | 706.86 | 230.7M |
| 2024-03-25 | 709.60 | 717.63 | 709.60 | 712.70 | 227.4M |
| 2024-03-22 | 708.48 | 709.96 | 704.79 | 706.30 | 207.6M |
| 2024-03-21 | 704.73 | 709.60 | 703.27 | 708.09 | 234.0M |
| 2024-03-20 | 700.19 | 706.35 | 699.24 | 704.25 | 236.1M |
| 2024-03-19 | 695.84 | 704.69 | 695.42 | 704.00 | 236.0M |
| 2024-03-18 | 696.70 | 698.23 | 690.49 | 696.06 | 231.4M |
| 2024-03-15 | 690.42 | 698.55 | 690.42 | 693.24 | 619.5M |
| 2024-03-14 | 687.45 | 691.89 | 685.06 | 691.69 | 293.7M |
| 2024-03-13 | 682.01 | 689.14 | 682.01 | 685.17 | 307.5M |
| 2024-03-12 | 675.90 | 677.50 | 671.43 | 674.80 | 239.4M |
| 2024-03-11 | 667.82 | 676.20 | 664.53 | 675.87 | 301.1M |
| 2024-03-08 | 665.96 | 669.73 | 665.07 | 669.34 | 199.0M |
| 2024-03-07 | 662.27 | 670.83 | 662.05 | 667.02 | 225.3M |
| 2024-03-06 | 664.37 | 668.37 | 660.23 | 661.73 | 259.7M |
| 2024-03-05 | 654.35 | 663.81 | 653.22 | 659.56 | 246.7M |
| 2024-03-04 | 662.52 | 663.68 | 654.29 | 654.96 | 290.8M |
| 2024-03-01 | 659.48 | 665.37 | 658.78 | 662.27 | 252.6M |
| 2024-02-29 | 653.22 | 656.76 | 651.29 | 654.17 | 294.5M |
| 2024-02-28 | 651.90 | 658.30 | 648.69 | 651.09 | 245.9M |
| 2024-02-27 | 657.24 | 658.15 | 649.41 | 652.62 | 254.5M |
| 2024-02-26 | 651.15 | 659.02 | 648.68 | 654.82 | 226.0M |
| 2024-02-23 | 651.78 | 654.60 | 646.13 | 652.77 | 243.2M |
| 2024-02-22 | 652.24 | 659.77 | 648.85 | 656.75 | 301.0M |
| 2024-02-21 | 645.51 | 656.66 | 645.51 | 655.90 | 323.9M |
| 2024-02-20 | 648.61 | 650.04 | 642.20 | 643.12 | 271.1M |
| 2024-02-16 | 650.87 | 654.43 | 647.08 | 649.50 | 263.3M |
| 2024-02-15 | 631.59 | 651.59 | 631.59 | 649.50 | 339.2M |
| 2024-02-14 | 635.76 | 640.01 | 629.45 | 632.96 | 288.7M |
| 2024-02-13 | 640.80 | 641.97 | 629.15 | 633.72 | 270.4M |
| 2024-02-12 | 636.40 | 643.55 | 636.40 | 641.46 | 256.2M |
| 2024-02-09 | 643.87 | 647.36 | 633.69 | 634.48 | 223.9M |
| 2024-02-08 | 636.76 | 645.94 | 636.31 | 643.89 | 270.6M |
| 2024-02-07 | 636.69 | 639.83 | 631.51 | 636.85 | 233.6M |
| 2024-02-06 | 635.10 | 641.27 | 632.46 | 635.38 | 228.5M |
| 2024-02-05 | 631.41 | 636.55 | 625.98 | 632.87 | 247.1M |
| 2024-02-02 | 639.17 | 640.49 | 630.36 | 634.84 | 265.4M |
| 2024-02-01 | 639.46 | 642.52 | 629.67 | 635.34 | 265.6M |
| 2024-01-31 | 648.65 | 649.52 | 635.81 | 635.89 | 286.6M |
| 2024-01-30 | 634.73 | 648.72 | 633.16 | 648.53 | 345.8M |
| 2024-01-29 | 642.53 | 642.53 | 635.49 | 642.20 | 229.8M |
| 2024-01-26 | 638.01 | 643.40 | 633.23 | 643.31 | 248.5M |
| 2024-01-25 | 629.95 | 638.66 | 625.54 | 638.53 | 299.2M |
| 2024-01-24 | 619.12 | 625.52 | 616.71 | 625.26 | 283.8M |
| 2024-01-23 | 613.07 | 621.07 | 612.94 | 616.26 | 239.1M |
| 2024-01-22 | 610.91 | 616.15 | 607.40 | 614.36 | 258.5M |
| 2024-01-19 | 610.08 | 612.42 | 607.77 | 612.42 | 283.1M |
| 2024-01-18 | 610.72 | 612.11 | 603.48 | 610.26 | 295.2M |
| 2024-01-17 | 608.90 | 616.74 | 608.17 | 611.09 | 264.2M |
| 2024-01-16 | 630.03 | 630.81 | 615.79 | 616.28 | 288.7M |
| 2024-01-12 | 634.77 | 636.46 | 627.78 | 631.80 | 262.0M |
| 2024-01-11 | 625.79 | 627.17 | 621.60 | 623.61 | 311.0M |
| 2024-01-10 | 628.47 | 628.47 | 620.17 | 622.68 | 246.7M |
| 2024-01-09 | 639.55 | 639.55 | 627.21 | 629.21 | 272.3M |
| 2024-01-08 | 634.89 | 639.63 | 626.56 | 639.36 | 295.1M |
| 2024-01-05 | 650.37 | 651.35 | 643.11 | 646.81 | 288.3M |
| 2024-01-04 | 661.03 | 664.09 | 644.87 | 645.67 | 274.4M |
| 2024-01-03 | 647.01 | 659.38 | 644.62 | 656.66 | 242.0M |
| 2024-01-02 | 645.18 | 653.63 | 645.11 | 647.57 | 215.6M |