Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P Composite 1500 Health Care
SPCOMA
🏛️
usa
→
1,736.60
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-27
2025-05-26
2025-05-23
2025-05-22
2025-05-21
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,906.86
2024-09-03
Historical Low
749.78
2016-02-08
Volume Extremes
Volume Peak
1,184.3M
2025-03-21
Volume Low
72.1M
2019-12-24
Data Statistics
Rise Proportion
52.5%
Start: 2015-01-02
Fall Proportion
47.2%
Total2688Trading Days
Daily Change Extremes
Max Daily Gain
+7.65%
2020-03-24
Max Daily Loss
-10.23%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+17.34%
2020-04
Max Monthly Loss
-9.54%
2018-12
Related Stocks
CBOE S&P 500 10% Buffered Zero Oct
SP0BF10O
3555.6400
CBOE Crude Oil Volatility
OVX
35.8500
CBOE Standard Monthly Only Volatility
VIXMO
16.5000
PHLX Swiss Franc
XDS
125.7200
DJ Nonferrous Metals
DJUSNF
530.6600
S&P 500 Materials
SPLRCM
569.9900
S&P GSCI Grains Index Spot
SPGSGR
362.3100
S&P 400 Materials
SPMDCM
728.2400
CBOE S&P 500 Buffer Protect May
SPROME05
4535.7200
DJ U.S. Select Insurance
DJSINS
15353.7700
Hot Stocks
AMEX Tick Index
TIC.A
511.0000
NYSE TRIN
STI.N
1.2600
NYSE Tick Index
TIC.N
75.0000
AMEX TRIN
STI.A
0.5400
Cboe 1-Day Volatility
VIX1D
10.8200
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.9500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4400
CBOE Emerging Markets Etf Volitlity
VXEEM
17.7100
CBOE 1-Month Implied Correlation
COR1M
9.2400
Implied Correlation
COR3M
14.2300