1,647.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 1,740.72 | 1,746.77 | 1,734.29 | 1,734.44 | 183.2M |
| 2021-12-30 | 1,742.35 | 1,748.51 | 1,740.39 | 1,741.51 | 175.8M |
| 2021-12-29 | 1,728.19 | 1,742.28 | 1,727.13 | 1,738.86 | 171.1M |
| 2021-12-28 | 1,736.64 | 1,739.18 | 1,725.17 | 1,728.81 | 173.8M |
| 2021-12-27 | 1,722.79 | 1,734.36 | 1,721.19 | 1,734.23 | 182.1M |
| 2021-12-23 | 1,713.36 | 1,722.11 | 1,709.38 | 1,716.65 | 209.2M |
| 2021-12-22 | 1,691.01 | 1,710.78 | 1,686.34 | 1,709.74 | 265.6M |
| 2021-12-21 | 1,684.06 | 1,690.19 | 1,671.62 | 1,689.32 | 308.4M |
| 2021-12-20 | 1,686.29 | 1,690.26 | 1,665.47 | 1,680.49 | 354.0M |
| 2021-12-17 | 1,699.55 | 1,704.10 | 1,682.42 | 1,690.69 | 737.7M |
| 2021-12-16 | 1,693.03 | 1,709.68 | 1,690.48 | 1,698.80 | 374.7M |
| 2021-12-15 | 1,659.18 | 1,692.97 | 1,659.18 | 1,692.16 | 393.2M |
| 2021-12-14 | 1,657.56 | 1,665.73 | 1,650.24 | 1,657.27 | 312.9M |
| 2021-12-13 | 1,651.23 | 1,670.47 | 1,651.23 | 1,665.22 | 298.1M |
| 2021-12-10 | 1,640.90 | 1,654.75 | 1,640.90 | 1,650.63 | 240.5M |
| 2021-12-09 | 1,643.25 | 1,652.35 | 1,641.81 | 1,645.11 | 250.4M |
| 2021-12-08 | 1,636.20 | 1,646.08 | 1,629.91 | 1,644.32 | 246.0M |
| 2021-12-07 | 1,618.38 | 1,636.43 | 1,618.38 | 1,631.85 | 292.3M |
| 2021-12-06 | 1,603.78 | 1,616.75 | 1,602.60 | 1,610.65 | 320.9M |
| 2021-12-03 | 1,609.20 | 1,615.84 | 1,588.48 | 1,601.32 | 288.8M |
| 2021-12-02 | 1,590.67 | 1,605.70 | 1,584.57 | 1,599.78 | 309.2M |
| 2021-12-01 | 1,604.57 | 1,624.68 | 1,591.89 | 1,591.92 | 356.2M |
| 2021-11-30 | 1,621.99 | 1,626.04 | 1,593.87 | 1,596.70 | 476.4M |
| 2021-11-29 | 1,633.62 | 1,639.55 | 1,627.67 | 1,627.85 | 380.0M |
| 2021-11-26 | 1,638.46 | 1,646.02 | 1,619.14 | 1,622.91 | 282.4M |
| 2021-11-25 | 1,630.58 | 1,634.55 | 1,624.85 | 1,632.78 | 0.0M |
| 2021-11-24 | 1,630.58 | 1,634.55 | 1,624.85 | 1,632.78 | 226.1M |
| 2021-11-23 | 1,625.21 | 1,636.01 | 1,621.44 | 1,633.49 | 254.8M |
| 2021-11-22 | 1,642.36 | 1,647.67 | 1,631.75 | 1,632.99 | 252.2M |
| 2021-11-19 | 1,655.94 | 1,661.32 | 1,640.63 | 1,641.17 | 287.4M |
| 2021-11-18 | 1,654.19 | 1,656.63 | 1,646.08 | 1,651.43 | 241.3M |
| 2021-11-17 | 1,650.41 | 1,658.54 | 1,645.97 | 1,651.80 | 239.6M |
| 2021-11-16 | 1,643.12 | 1,658.92 | 1,639.99 | 1,649.72 | 222.3M |
| 2021-11-15 | 1,655.54 | 1,655.92 | 1,641.68 | 1,643.11 | 221.0M |
| 2021-11-12 | 1,651.94 | 1,658.32 | 1,645.61 | 1,653.81 | 229.5M |
| 2021-11-11 | 1,650.48 | 1,651.50 | 1,642.43 | 1,647.24 | 216.4M |
| 2021-11-10 | 1,645.93 | 1,658.15 | 1,645.93 | 1,650.48 | 248.9M |
| 2021-11-09 | 1,655.09 | 1,655.57 | 1,644.59 | 1,647.61 | 237.7M |
| 2021-11-08 | 1,646.19 | 1,655.59 | 1,641.88 | 1,654.13 | 289.1M |
| 2021-11-05 | 1,650.00 | 1,654.78 | 1,632.66 | 1,645.45 | 571.3M |
| 2021-11-04 | 1,669.62 | 1,669.71 | 1,650.79 | 1,661.20 | 311.2M |
| 2021-11-03 | 1,659.52 | 1,673.83 | 1,654.40 | 1,673.68 | 299.8M |
| 2021-11-02 | 1,659.72 | 1,669.70 | 1,645.10 | 1,661.57 | 320.1M |
| 2021-11-01 | 1,654.46 | 1,660.64 | 1,646.58 | 1,652.20 | 253.3M |
| 2021-10-29 | 1,633.91 | 1,653.86 | 1,629.23 | 1,652.19 | 290.6M |
| 2021-10-28 | 1,623.56 | 1,642.44 | 1,623.56 | 1,637.30 | 238.9M |
| 2021-10-27 | 1,638.14 | 1,639.33 | 1,622.11 | 1,622.18 | 220.7M |
| 2021-10-26 | 1,631.15 | 1,640.37 | 1,622.96 | 1,635.97 | 209.3M |
| 2021-10-25 | 1,627.97 | 1,630.50 | 1,616.04 | 1,628.05 | 202.2M |
| 2021-10-22 | 1,619.03 | 1,627.60 | 1,617.05 | 1,627.12 | 165.0M |
| 2021-10-21 | 1,616.51 | 1,621.64 | 1,606.47 | 1,621.41 | 189.4M |
| 2021-10-20 | 1,599.18 | 1,616.55 | 1,599.18 | 1,613.86 | 204.6M |
| 2021-10-19 | 1,580.15 | 1,596.12 | 1,580.15 | 1,591.67 | 196.3M |
| 2021-10-18 | 1,576.08 | 1,576.30 | 1,564.86 | 1,571.10 | 218.7M |
| 2021-10-15 | 1,583.03 | 1,590.05 | 1,580.54 | 1,582.37 | 230.7M |
| 2021-10-14 | 1,566.68 | 1,581.43 | 1,566.68 | 1,575.57 | 215.2M |
| 2021-10-13 | 1,554.69 | 1,560.27 | 1,545.48 | 1,553.66 | 202.4M |
| 2021-10-12 | 1,563.57 | 1,564.85 | 1,548.40 | 1,552.42 | 196.9M |
| 2021-10-11 | 1,568.20 | 1,577.37 | 1,558.15 | 1,558.70 | 165.6M |
| 2021-10-08 | 1,582.49 | 1,584.50 | 1,569.54 | 1,570.94 | 197.6M |
| 2021-10-07 | 1,566.59 | 1,590.13 | 1,566.59 | 1,579.22 | 223.8M |
| 2021-10-06 | 1,555.57 | 1,560.46 | 1,542.29 | 1,560.07 | 237.7M |
| 2021-10-05 | 1,560.68 | 1,578.87 | 1,558.38 | 1,562.95 | 246.2M |
| 2021-10-04 | 1,572.93 | 1,579.45 | 1,546.91 | 1,554.68 | 311.4M |
| 2021-10-01 | 1,580.55 | 1,585.63 | 1,552.80 | 1,578.49 | 377.6M |
| 2021-09-30 | 1,601.80 | 1,611.10 | 1,576.41 | 1,576.55 | 248.0M |
| 2021-09-29 | 1,588.78 | 1,603.17 | 1,588.46 | 1,596.02 | 199.5M |
| 2021-09-28 | 1,604.90 | 1,604.90 | 1,579.93 | 1,584.43 | 253.9M |
| 2021-09-27 | 1,630.26 | 1,630.56 | 1,609.59 | 1,612.62 | 211.6M |
| 2021-09-24 | 1,638.86 | 1,644.25 | 1,631.63 | 1,634.72 | 184.4M |
| 2021-09-23 | 1,634.10 | 1,651.13 | 1,632.94 | 1,642.04 | 211.1M |
| 2021-09-22 | 1,629.37 | 1,637.81 | 1,622.23 | 1,629.07 | 219.4M |
| 2021-09-21 | 1,630.76 | 1,642.17 | 1,626.85 | 1,626.87 | 203.9M |
| 2021-09-20 | 1,626.86 | 1,636.99 | 1,609.64 | 1,623.86 | 282.7M |
| 2021-09-17 | 1,635.53 | 1,642.40 | 1,631.36 | 1,640.96 | 570.7M |
| 2021-09-16 | 1,645.10 | 1,647.75 | 1,628.03 | 1,638.90 | 210.0M |
| 2021-09-15 | 1,630.33 | 1,649.96 | 1,628.18 | 1,642.51 | 247.1M |
| 2021-09-14 | 1,640.33 | 1,644.35 | 1,629.72 | 1,631.65 | 225.7M |
| 2021-09-13 | 1,650.52 | 1,652.58 | 1,626.45 | 1,634.16 | 270.6M |
| 2021-09-10 | 1,663.71 | 1,666.31 | 1,643.72 | 1,643.82 | 334.6M |
| 2021-09-09 | 1,677.05 | 1,679.44 | 1,658.72 | 1,659.02 | 245.2M |
| 2021-09-08 | 1,676.44 | 1,680.67 | 1,672.29 | 1,677.94 | 201.1M |
| 2021-09-07 | 1,683.63 | 1,684.38 | 1,669.36 | 1,679.16 | 231.0M |
| 2021-09-03 | 1,685.61 | 1,691.60 | 1,678.97 | 1,689.24 | 193.3M |
| 2021-09-02 | 1,676.42 | 1,688.25 | 1,676.00 | 1,688.25 | 230.0M |
| 2021-09-01 | 1,669.62 | 1,670.35 | 1,654.66 | 1,669.87 | 280.6M |
| 2021-08-31 | 1,671.53 | 1,678.12 | 1,663.12 | 1,668.75 | 267.7M |
| 2021-08-30 | 1,659.47 | 1,676.25 | 1,659.47 | 1,670.17 | 192.3M |
| 2021-08-27 | 1,664.68 | 1,669.59 | 1,656.85 | 1,660.08 | 209.0M |
| 2021-08-26 | 1,666.89 | 1,671.33 | 1,657.62 | 1,660.30 | 181.9M |
| 2021-08-25 | 1,669.70 | 1,670.34 | 1,661.07 | 1,667.26 | 220.9M |
| 2021-08-24 | 1,675.19 | 1,676.29 | 1,666.79 | 1,671.21 | 261.7M |
| 2021-08-23 | 1,682.63 | 1,685.26 | 1,675.62 | 1,675.93 | 300.9M |
| 2021-08-20 | 1,667.23 | 1,679.02 | 1,662.30 | 1,675.02 | 245.7M |
| 2021-08-19 | 1,649.57 | 1,673.43 | 1,646.67 | 1,665.36 | 240.6M |
| 2021-08-18 | 1,681.68 | 1,683.34 | 1,657.44 | 1,658.20 | 271.6M |
| 2021-08-17 | 1,660.70 | 1,682.80 | 1,660.20 | 1,682.60 | 270.4M |
| 2021-08-16 | 1,646.40 | 1,665.20 | 1,641.20 | 1,665.00 | 222.7M |
| 2021-08-13 | 1,640.70 | 1,647.50 | 1,640.50 | 1,647.30 | 190.1M |
| 2021-08-12 | 1,626.30 | 1,639.20 | 1,626.00 | 1,638.30 | 222.6M |
| 2021-08-11 | 1,642.75 | 1,645.89 | 1,624.38 | 1,626.07 | 285.8M |
| 2021-08-10 | 1,648.16 | 1,649.56 | 1,636.01 | 1,641.41 | 311.4M |
| 2021-08-09 | 1,644.46 | 1,650.44 | 1,642.55 | 1,647.36 | 260.7M |
| 2021-08-06 | 1,645.35 | 1,645.35 | 1,631.85 | 1,642.35 | 242.5M |
| 2021-08-05 | 1,648.81 | 1,648.81 | 1,631.80 | 1,644.88 | 264.9M |
| 2021-08-04 | 1,653.26 | 1,661.41 | 1,650.02 | 1,650.86 | 285.5M |
| 2021-08-03 | 1,638.57 | 1,658.39 | 1,637.05 | 1,658.17 | 261.7M |
| 2021-08-02 | 1,640.11 | 1,643.16 | 1,632.71 | 1,636.48 | 227.9M |
| 2021-07-30 | 1,630.77 | 1,640.14 | 1,628.91 | 1,633.91 | 235.5M |
| 2021-07-29 | 1,633.83 | 1,634.88 | 1,628.67 | 1,632.18 | 203.7M |
| 2021-07-28 | 1,621.00 | 1,634.08 | 1,616.57 | 1,629.01 | 246.8M |
| 2021-07-27 | 1,613.44 | 1,622.44 | 1,608.94 | 1,622.05 | 229.9M |
| 2021-07-26 | 1,622.74 | 1,626.22 | 1,610.47 | 1,615.16 | 191.0M |
| 2021-07-23 | 1,614.03 | 1,627.58 | 1,613.02 | 1,625.72 | 189.5M |
| 2021-07-22 | 1,599.50 | 1,607.50 | 1,594.70 | 1,607.20 | 214.2M |
| 2021-07-21 | 1,599.90 | 1,600.80 | 1,581.10 | 1,597.80 | 250.4M |
| 2021-07-20 | 1,576.80 | 1,602.20 | 1,576.80 | 1,593.80 | 404.4M |
| 2021-07-19 | 1,580.30 | 1,586.00 | 1,561.90 | 1,573.70 | 291.0M |
| 2021-07-16 | 1,589.98 | 1,596.33 | 1,585.32 | 1,590.14 | 206.4M |
| 2021-07-15 | 1,584.73 | 1,589.82 | 1,576.35 | 1,586.98 | 198.4M |
| 2021-07-14 | 1,599.03 | 1,599.33 | 1,589.54 | 1,591.08 | 181.8M |
| 2021-07-13 | 1,598.80 | 1,602.83 | 1,593.30 | 1,596.26 | 162.7M |
| 2021-07-12 | 1,596.60 | 1,606.45 | 1,596.21 | 1,599.81 | 187.3M |
| 2021-07-09 | 1,595.78 | 1,601.26 | 1,593.77 | 1,597.10 | 182.2M |
| 2021-07-08 | 1,586.74 | 1,591.08 | 1,576.17 | 1,590.91 | 197.9M |
| 2021-07-07 | 1,591.01 | 1,599.17 | 1,583.90 | 1,598.71 | 201.7M |
| 2021-07-06 | 1,588.85 | 1,589.92 | 1,578.81 | 1,589.54 | 201.7M |
| 2021-07-02 | 1,579.96 | 1,592.86 | 1,577.13 | 1,590.85 | 179.9M |
| 2021-07-01 | 1,565.82 | 1,579.39 | 1,565.01 | 1,579.34 | 203.7M |
| 2021-06-30 | 1,565.16 | 1,567.71 | 1,559.11 | 1,564.41 | 228.3M |
| 2021-06-29 | 1,566.34 | 1,571.53 | 1,563.06 | 1,565.68 | 180.1M |
| 2021-06-28 | 1,566.06 | 1,567.50 | 1,559.78 | 1,565.54 | 216.0M |
| 2021-06-25 | 1,556.53 | 1,568.24 | 1,555.33 | 1,563.93 | 474.4M |
| 2021-06-24 | 1,556.99 | 1,565.91 | 1,554.67 | 1,556.13 | 199.0M |
| 2021-06-23 | 1,553.91 | 1,554.05 | 1,547.81 | 1,547.92 | 197.2M |
| 2021-06-22 | 1,552.57 | 1,556.50 | 1,546.66 | 1,554.81 | 198.7M |
| 2021-06-21 | 1,534.45 | 1,553.74 | 1,531.82 | 1,551.71 | 208.1M |
| 2021-06-18 | 1,538.40 | 1,540.49 | 1,530.85 | 1,531.33 | 390.3M |
| 2021-06-17 | 1,536.96 | 1,554.58 | 1,535.89 | 1,550.50 | 231.0M |
| 2021-06-16 | 1,545.77 | 1,553.53 | 1,534.50 | 1,538.55 | 233.4M |
| 2021-06-15 | 1,546.99 | 1,548.24 | 1,538.36 | 1,544.25 | 203.3M |
| 2021-06-14 | 1,542.56 | 1,545.04 | 1,534.66 | 1,544.81 | 198.5M |
| 2021-06-11 | 1,554.03 | 1,554.03 | 1,536.43 | 1,543.80 | 222.0M |
| 2021-06-10 | 1,532.35 | 1,555.43 | 1,532.32 | 1,553.74 | 256.3M |
| 2021-06-09 | 1,519.08 | 1,531.12 | 1,519.08 | 1,528.60 | 228.1M |
| 2021-06-08 | 1,521.20 | 1,522.82 | 1,502.42 | 1,514.44 | 240.9M |
| 2021-06-07 | 1,516.01 | 1,530.84 | 1,513.85 | 1,518.60 | 271.8M |
| 2021-06-04 | 1,514.91 | 1,519.38 | 1,511.28 | 1,513.00 | 197.5M |
| 2021-06-03 | 1,495.40 | 1,511.20 | 1,494.04 | 1,507.80 | 248.1M |
| 2021-06-02 | 1,508.30 | 1,511.59 | 1,500.11 | 1,502.51 | 245.1M |
| 2021-06-01 | 1,535.35 | 1,536.99 | 1,506.19 | 1,506.73 | 279.5M |
| 2021-05-28 | 1,530.73 | 1,543.55 | 1,530.20 | 1,530.45 | 198.1M |
| 2021-05-27 | 1,529.94 | 1,532.55 | 1,524.65 | 1,526.07 | 342.9M |
| 2021-05-26 | 1,533.71 | 1,535.95 | 1,521.12 | 1,528.06 | 238.9M |
| 2021-05-25 | 1,542.21 | 1,542.84 | 1,534.21 | 1,535.49 | 223.7M |
| 2021-05-24 | 1,545.81 | 1,549.91 | 1,540.06 | 1,540.30 | 179.4M |
| 2021-05-21 | 1,545.13 | 1,555.40 | 1,539.06 | 1,539.49 | 206.6M |
| 2021-05-20 | 1,524.62 | 1,545.50 | 1,524.40 | 1,540.01 | 203.7M |
| 2021-05-19 | 1,516.40 | 1,524.30 | 1,505.82 | 1,523.85 | 209.2M |
| 2021-05-18 | 1,524.77 | 1,535.16 | 1,520.72 | 1,525.80 | 198.8M |
| 2021-05-17 | 1,528.04 | 1,533.02 | 1,524.68 | 1,525.12 | 189.9M |
| 2021-05-14 | 1,527.97 | 1,533.24 | 1,524.81 | 1,528.30 | 195.3M |
| 2021-05-13 | 1,510.42 | 1,527.20 | 1,509.28 | 1,521.28 | 231.8M |
| 2021-05-12 | 1,516.90 | 1,521.82 | 1,506.34 | 1,507.72 | 245.9M |
| 2021-05-11 | 1,531.70 | 1,536.32 | 1,519.44 | 1,523.51 | 243.7M |
| 2021-05-10 | 1,544.05 | 1,550.82 | 1,537.49 | 1,537.57 | 268.5M |
| 2021-05-07 | 1,530.53 | 1,547.13 | 1,530.00 | 1,539.10 | 250.9M |
| 2021-05-06 | 1,521.24 | 1,527.87 | 1,509.11 | 1,527.31 | 309.8M |
| 2021-05-05 | 1,525.47 | 1,531.55 | 1,520.08 | 1,526.34 | 255.4M |
| 2021-05-04 | 1,522.44 | 1,525.38 | 1,515.11 | 1,523.69 | 308.8M |
| 2021-05-03 | 1,516.52 | 1,526.96 | 1,516.08 | 1,524.96 | 255.0M |
| 2021-04-30 | 1,511.18 | 1,516.76 | 1,506.67 | 1,508.64 | 273.1M |
| 2021-04-29 | 1,520.10 | 1,522.57 | 1,506.71 | 1,514.36 | 262.7M |
| 2021-04-28 | 1,522.34 | 1,524.67 | 1,518.42 | 1,520.39 | 208.1M |
| 2021-04-27 | 1,529.63 | 1,529.72 | 1,522.89 | 1,524.82 | 205.8M |
| 2021-04-26 | 1,538.04 | 1,538.04 | 1,530.63 | 1,533.15 | 193.1M |
| 2021-04-23 | 1,526.53 | 1,541.44 | 1,523.96 | 1,537.23 | 207.3M |
| 2021-04-22 | 1,530.61 | 1,537.33 | 1,522.21 | 1,527.23 | 235.4M |
| 2021-04-21 | 1,518.42 | 1,534.38 | 1,518.42 | 1,533.09 | 216.2M |
| 2021-04-20 | 1,506.46 | 1,517.96 | 1,503.13 | 1,514.56 | 230.8M |
| 2021-04-19 | 1,508.78 | 1,510.46 | 1,503.91 | 1,509.03 | 222.5M |
| 2021-04-16 | 1,506.48 | 1,512.76 | 1,502.35 | 1,510.88 | 272.9M |
| 2021-04-15 | 1,481.60 | 1,504.26 | 1,481.60 | 1,500.18 | 209.3M |
| 2021-04-14 | 1,474.23 | 1,482.00 | 1,473.17 | 1,474.97 | 192.4M |
| 2021-04-13 | 1,464.89 | 1,478.85 | 1,464.89 | 1,475.98 | 236.6M |
| 2021-04-12 | 1,466.95 | 1,472.41 | 1,464.64 | 1,468.82 | 218.3M |
| 2021-04-09 | 1,454.60 | 1,468.94 | 1,454.05 | 1,468.71 | 195.9M |
| 2021-04-08 | 1,453.88 | 1,458.56 | 1,451.32 | 1,452.56 | 208.1M |
| 2021-04-07 | 1,453.54 | 1,457.52 | 1,446.39 | 1,449.66 | 200.2M |
| 2021-04-06 | 1,461.31 | 1,465.66 | 1,452.03 | 1,454.26 | 205.6M |
| 2021-04-05 | 1,455.60 | 1,462.93 | 1,454.30 | 1,459.08 | 201.8M |
| 2021-04-01 | 1,452.25 | 1,456.94 | 1,445.05 | 1,449.86 | 202.9M |
| 2021-03-31 | 1,449.35 | 1,461.05 | 1,449.35 | 1,451.55 | 264.8M |
| 2021-03-30 | 1,455.64 | 1,456.92 | 1,445.48 | 1,448.33 | 211.9M |
| 2021-03-29 | 1,451.87 | 1,466.12 | 1,449.10 | 1,460.24 | 216.7M |
| 2021-03-26 | 1,433.05 | 1,458.08 | 1,431.01 | 1,456.98 | 216.6M |
| 2021-03-25 | 1,425.28 | 1,433.08 | 1,410.44 | 1,429.72 | 221.4M |
| 2021-03-24 | 1,426.28 | 1,436.19 | 1,424.14 | 1,424.24 | 217.6M |
| 2021-03-23 | 1,440.42 | 1,442.57 | 1,423.22 | 1,426.82 | 223.0M |
| 2021-03-22 | 1,427.73 | 1,443.91 | 1,423.10 | 1,443.12 | 210.3M |
| 2021-03-19 | 1,425.38 | 1,438.63 | 1,419.83 | 1,430.48 | 473.2M |
| 2021-03-18 | 1,426.04 | 1,438.45 | 1,422.80 | 1,424.97 | 225.9M |
| 2021-03-17 | 1,427.77 | 1,435.63 | 1,420.84 | 1,429.75 | 256.0M |
| 2021-03-16 | 1,438.13 | 1,440.45 | 1,429.09 | 1,434.43 | 225.2M |
| 2021-03-15 | 1,423.98 | 1,436.79 | 1,423.00 | 1,436.38 | 232.9M |
| 2021-03-12 | 1,420.87 | 1,427.87 | 1,416.64 | 1,426.32 | 203.0M |
| 2021-03-11 | 1,418.23 | 1,430.45 | 1,417.68 | 1,423.80 | 245.0M |
| 2021-03-10 | 1,418.28 | 1,427.46 | 1,413.07 | 1,413.40 | 250.4M |
| 2021-03-09 | 1,408.65 | 1,431.89 | 1,408.65 | 1,410.09 | 265.8M |
| 2021-03-08 | 1,405.89 | 1,422.53 | 1,399.21 | 1,399.79 | 257.2M |
| 2021-03-05 | 1,383.11 | 1,408.60 | 1,372.62 | 1,404.44 | 297.4M |
| 2021-03-04 | 1,395.86 | 1,402.52 | 1,366.36 | 1,376.75 | 338.5M |
| 2021-03-03 | 1,413.55 | 1,413.64 | 1,395.51 | 1,396.93 | 282.4M |
| 2021-03-02 | 1,424.09 | 1,428.14 | 1,416.27 | 1,417.15 | 250.4M |
| 2021-03-01 | 1,414.40 | 1,428.92 | 1,414.40 | 1,422.25 | 249.0M |
| 2021-02-26 | 1,417.41 | 1,420.16 | 1,399.90 | 1,404.57 | 341.2M |
| 2021-02-25 | 1,431.50 | 1,434.99 | 1,408.75 | 1,415.43 | 273.8M |
| 2021-02-24 | 1,422.44 | 1,439.70 | 1,418.79 | 1,431.93 | 276.7M |
| 2021-02-23 | 1,422.66 | 1,426.83 | 1,412.57 | 1,420.20 | 288.7M |
| 2021-02-22 | 1,423.06 | 1,426.95 | 1,411.53 | 1,422.78 | 283.3M |
| 2021-02-19 | 1,445.38 | 1,445.80 | 1,427.47 | 1,428.74 | 264.9M |
| 2021-02-18 | 1,448.61 | 1,450.16 | 1,439.17 | 1,443.97 | 229.2M |
| 2021-02-17 | 1,445.43 | 1,455.74 | 1,443.47 | 1,454.65 | 236.6M |
| 2021-02-16 | 1,468.38 | 1,468.43 | 1,445.74 | 1,450.22 | 253.8M |
| 2021-02-12 | 1,451.59 | 1,466.52 | 1,450.62 | 1,465.35 | 197.9M |
| 2021-02-11 | 1,456.23 | 1,458.56 | 1,447.90 | 1,455.20 | 213.2M |
| 2021-02-10 | 1,457.54 | 1,459.73 | 1,447.01 | 1,452.32 | 227.9M |
| 2021-02-09 | 1,447.32 | 1,451.53 | 1,446.28 | 1,450.11 | 225.0M |
| 2021-02-08 | 1,449.62 | 1,451.55 | 1,442.96 | 1,447.91 | 251.0M |
| 2021-02-05 | 1,448.02 | 1,450.81 | 1,440.13 | 1,444.08 | 262.1M |
| 2021-02-04 | 1,434.45 | 1,445.17 | 1,430.92 | 1,438.93 | 269.7M |
| 2021-02-03 | 1,440.87 | 1,444.02 | 1,428.58 | 1,433.12 | 272.5M |
| 2021-02-02 | 1,446.56 | 1,457.20 | 1,442.79 | 1,442.86 | 319.6M |
| 2021-02-01 | 1,440.65 | 1,447.94 | 1,434.76 | 1,438.06 | 262.7M |
| 2021-01-29 | 1,438.55 | 1,451.56 | 1,419.67 | 1,431.79 | 358.0M |
| 2021-01-28 | 1,431.64 | 1,459.96 | 1,431.64 | 1,443.64 | 300.9M |
| 2021-01-27 | 1,454.51 | 1,454.51 | 1,420.69 | 1,423.96 | 356.1M |
| 2021-01-26 | 1,479.12 | 1,482.41 | 1,467.67 | 1,468.25 | 206.8M |
| 2021-01-25 | 1,466.38 | 1,475.14 | 1,463.27 | 1,474.81 | 229.4M |
| 2021-01-22 | 1,464.55 | 1,471.66 | 1,462.03 | 1,465.36 | 201.4M |
| 2021-01-21 | 1,474.65 | 1,474.93 | 1,463.73 | 1,468.03 | 244.2M |
| 2021-01-20 | 1,469.18 | 1,477.50 | 1,462.11 | 1,475.66 | 236.5M |
| 2021-01-19 | 1,467.95 | 1,471.62 | 1,459.71 | 1,466.90 | 249.2M |
| 2021-01-15 | 1,448.32 | 1,458.80 | 1,441.96 | 1,455.33 | 273.2M |
| 2021-01-14 | 1,458.27 | 1,463.63 | 1,450.19 | 1,451.44 | 277.5M |
| 2021-01-13 | 1,452.71 | 1,460.98 | 1,446.84 | 1,455.44 | 229.9M |
| 2021-01-12 | 1,465.32 | 1,466.67 | 1,446.59 | 1,452.61 | 256.8M |
| 2021-01-11 | 1,462.55 | 1,469.50 | 1,459.62 | 1,466.87 | 254.4M |
| 2021-01-08 | 1,458.59 | 1,467.59 | 1,446.76 | 1,459.96 | 250.7M |
| 2021-01-07 | 1,437.30 | 1,455.89 | 1,436.64 | 1,453.56 | 252.9M |
| 2021-01-06 | 1,398.35 | 1,438.93 | 1,398.35 | 1,434.46 | 314.7M |
| 2021-01-05 | 1,400.80 | 1,418.86 | 1,396.89 | 1,412.77 | 249.4M |
| 2021-01-04 | 1,413.98 | 1,414.98 | 1,380.90 | 1,402.52 | 296.2M |