1,036.18
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,163.58
2021-06-08
Historical Low
268.13
2020-03-18
Volume Extremes
Volume Peak
458.8M
2022-08-16
Volume Low
28.2M
2021-12-27
Data Statistics
Rise Proportion
51.2%
Start: 2015-01-02
Fall Proportion
48.6%
Total2687Trading Days
Daily Change Extremes
Max Daily Gain
+12.90%
2020-04-06
Max Daily Loss
-17.18%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+41.34%
2020-04
Max Monthly Loss
-35.32%
2020-03
Related Stocks
S&P 400 Consumer Discretionary
SPMDCD
1313.6600
NQ OMX CEA Smartphone TR
1389.8400
GSCI Precious Metal
SPGSPM
5075.5300
DJ Pharmaceuticals
DJUSPR
916.2700
CBOE S&P 500 15% Buffer Protect September
SPRF09
4148.2000
CBOE Near-Term VIX Futures Contract 2 Minute VWAP
VW1VX
17.8300
S&P 600 Telecommunication Services
SPSMCL
3.3300
CBOE S&P500 Bufr Prtct Indx Sept
SPRO09
4568.6200
CBOE Emerging Markets Etf Volitlity
VXEEM
16.8800
DJ US Select Oil Equipment Services
DJSOES
2379.5700
Hot Stocks
NYSE Tick Index
TIC.N
303.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
2.1600
Cboe 1-Day Volatility
VIX1D
10.3100
CBOE 1-Month Implied Correlation
COR1M
9.3800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.2700
CBOE 3-Month 30 Delta Implied Correlation
COR30D
9.8700
Implied Correlation
COR3M
13.7200
Nations VolDex
VOLI
13.2900
S&P GSCI Natural Gas ER
SPGSNGP
1.5500