Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P 500 Consumer Staples
SPLRCS
🏛️
usa
→
864.57
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-04
2025-04-03
2025-04-02
2025-04-01
2025-03-31
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
929.51
2025-03-04
Historical Low
455.26
2015-08-24
Volume Extremes
Volume Peak
667.0M
2025-08-27
Volume Low
34.0M
2019-12-24
Data Statistics
Rise Proportion
52.5%
Start: 2015-01-02
Fall Proportion
47.3%
Total2685Trading Days
Daily Change Extremes
Max Daily Gain
+8.41%
2020-03-13
Max Daily Loss
-9.24%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+10.41%
2021-12
Max Monthly Loss
-10.75%
2020-03
Related Stocks
DJ Insurance
DJUSIR
1371.8200
DJ Property & Casualty Insurance
DJUSIP
1979.5200
Bloomberg Israel Mid Cap TR
ILMCTL
15556.0000
DJ US Mid Cap Total Market
DWM
18240.7400
CBOE ESG Options Settlement Symbol
ESGST
585.1700
Nasdaq Riskalyze US Small Cap
NQRSKUSS
1442.4800
DJ Electronic Equipment
DJUSAI
1708.5300
CBOE Long VIX Futures
LONGVOL
8.5100
CBOE FarTerm VIXMO
VIFMO
17.1700
30 Year Treasury Yield
46.9500
Hot Stocks
AMEX Tick Index
TIC.A
511.0000
NYSE TRIN
STI.N
1.2600
NYSE Tick Index
TIC.N
75.0000
AMEX TRIN
STI.A
0.5400
Cboe 1-Day Volatility
VIX1D
10.8200
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.9500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4400
CBOE Emerging Markets Etf Volitlity
VXEEM
17.7100
CBOE 1-Month Implied Correlation
COR1M
9.2400
Implied Correlation
COR3M
14.2300