S&P 500 9-Day Volatility

VIX9D
🏛️ usa →
13.47
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 18.98 19.06 18.98 19.06 0.0K
09:32 19.16 19.16 18.98 18.98 0.0K
09:33 18.95 18.95 18.88 18.89 0.0K
09:34 18.85 18.92 18.85 18.87 0.0K
09:35 18.93 18.96 18.91 18.96 0.0K
09:36 18.89 18.89 18.74 18.79 0.0K
09:37 18.82 18.97 18.82 18.97 0.0K
09:38 18.96 19.08 18.95 19.08 0.0K
09:39 19.08 19.08 18.91 18.91 0.0K
09:40 18.87 19.05 18.87 19.05 0.0K
09:41 19.10 19.16 19.07 19.14 0.0K
09:42 19.09 19.19 19.04 19.19 0.0K
09:43 19.18 19.27 19.18 19.27 0.0K
09:44 19.28 19.34 19.28 19.34 0.0K
09:45 19.43 19.49 19.37 19.37 0.0K
09:46 19.36 19.38 19.28 19.38 0.0K
09:47 19.45 19.58 19.45 19.58 0.0K
09:48 19.65 19.65 19.60 19.60 0.0K
09:49 19.59 19.67 19.58 19.67 0.0K
09:50 19.63 19.71 19.60 19.71 0.0K
09:51 19.66 19.79 19.66 19.79 0.0K
09:52 19.79 20.04 19.79 20.04 0.0K
09:53 20.07 20.23 20.07 20.19 0.0K
09:54 20.17 20.26 20.15 20.16 0.0K
09:55 20.13 20.13 19.72 19.72 0.0K
09:56 19.80 19.80 19.50 19.63 0.0K
09:57 19.56 19.56 19.46 19.49 0.0K
09:58 19.50 19.65 19.50 19.65 0.0K
09:59 19.75 19.75 19.67 19.67 0.0K
10:00 19.65 20.03 19.65 20.03 0.0K
10:01 20.15 20.45 20.15 20.43 0.0K
10:02 20.44 20.44 20.20 20.29 0.0K
10:03 20.31 20.45 20.31 20.43 0.0K
10:04 20.35 20.44 20.29 20.44 0.0K
10:05 20.43 20.47 20.30 20.47 0.0K
10:06 20.51 20.57 20.37 20.37 0.0K
10:07 20.37 20.58 20.37 20.45 0.0K
10:08 20.48 20.53 20.47 20.51 0.0K
10:09 20.48 20.48 20.41 20.41 0.0K
10:10 20.35 20.42 20.31 20.42 0.0K
10:11 20.41 20.49 20.41 20.48 0.0K
10:12 20.48 20.51 20.48 20.49 0.0K
10:13 20.55 20.66 20.55 20.61 0.0K
10:14 20.65 20.99 20.65 20.99 0.0K
10:15 20.99 21.03 20.89 21.03 0.0K
10:16 20.92 20.92 20.75 20.77 0.0K
10:17 20.78 20.87 20.77 20.87 0.0K
10:18 20.94 21.13 20.94 21.13 0.0K
10:19 21.13 21.37 21.13 21.37 0.0K
10:20 21.49 21.63 21.47 21.63 0.0K
10:21 21.73 21.73 21.57 21.57 0.0K
10:22 21.53 21.53 21.29 21.29 0.0K
10:23 21.20 21.20 21.09 21.17 0.0K
10:24 21.23 21.48 21.23 21.48 0.0K
10:25 21.55 21.71 21.55 21.58 0.0K
10:26 21.56 21.59 21.47 21.59 0.0K
10:27 21.58 21.58 21.51 21.56 0.0K
10:28 21.54 21.55 21.54 21.55 0.0K
10:29 21.59 21.80 21.59 21.80 0.0K
10:30 21.77 21.77 21.63 21.67 0.0K
10:31 21.78 21.88 21.73 21.73 0.0K
10:32 21.74 21.83 21.70 21.70 0.0K
10:33 21.72 21.78 21.60 21.60 0.0K
10:34 21.65 21.65 21.61 21.61 0.0K
10:35 21.51 21.51 21.35 21.35 0.0K
10:36 21.33 21.33 21.10 21.10 0.0K
10:37 21.07 21.07 20.91 20.96 0.0K
10:38 20.99 20.99 20.73 20.73 0.0K
10:39 20.84 20.84 20.72 20.75 0.0K
10:40 20.72 20.75 20.69 20.75 0.0K
10:41 20.82 20.89 20.81 20.81 0.0K
10:42 20.84 20.84 20.81 20.82 0.0K
10:43 20.79 20.79 20.51 20.51 0.0K
10:44 20.49 20.75 20.49 20.67 0.0K
10:45 20.61 20.65 20.59 20.59 0.0K
10:46 20.57 20.76 20.55 20.76 0.0K
10:47 20.76 20.87 20.76 20.81 0.0K
10:48 20.77 20.81 20.77 20.81 0.0K
10:49 20.80 20.80 20.64 20.64 0.0K
10:50 20.62 20.62 20.56 20.56 0.0K
10:51 20.54 20.54 20.31 20.31 0.0K
10:52 20.28 20.28 20.22 20.22 0.0K
10:53 20.25 20.28 20.25 20.25 0.0K
10:54 20.28 20.28 20.23 20.23 0.0K
10:55 20.23 20.23 20.13 20.13 0.0K
10:56 20.18 20.18 20.09 20.14 0.0K
10:57 20.16 20.27 20.16 20.23 0.0K
10:58 20.20 20.33 20.20 20.33 0.0K
10:59 20.31 20.67 20.31 20.67 0.0K
11:00 20.69 20.99 20.69 20.99 0.0K
11:01 20.98 21.11 20.96 21.11 0.0K
11:02 21.10 21.24 21.10 21.24 0.0K
11:03 21.24 21.40 21.23 21.40 0.0K
11:04 21.33 21.34 21.33 21.34 0.0K
11:05 21.30 21.41 21.30 21.41 0.0K
11:06 21.34 21.34 21.33 21.33 0.0K
11:07 21.24 21.24 21.02 21.02 0.0K
11:08 21.06 21.09 21.06 21.07 0.0K
11:09 21.13 21.13 21.00 21.00 0.0K
11:10 21.02 21.02 20.92 20.92 0.0K
11:11 20.92 20.92 20.75 20.86 0.0K
11:12 20.88 20.88 20.71 20.75 0.0K
11:13 20.72 20.76 20.72 20.76 0.0K
11:14 20.74 20.79 20.74 20.78 0.0K
11:15 20.76 20.76 20.68 20.71 0.0K
11:16 20.79 20.91 20.79 20.91 0.0K
11:17 20.96 20.96 20.90 20.94 0.0K
11:18 20.97 21.00 20.92 20.92 0.0K
11:19 20.92 20.92 20.85 20.85 0.0K
11:20 20.93 20.93 20.84 20.85 0.0K
11:21 20.88 20.89 20.84 20.84 0.0K
11:22 20.93 20.93 20.91 20.93 0.0K
11:23 21.03 21.11 21.03 21.09 0.0K
11:24 21.07 21.07 20.95 20.95 0.0K
11:25 20.99 21.07 20.99 21.07 0.0K
11:26 21.07 21.21 21.07 21.21 0.0K
11:27 21.21 21.35 21.21 21.35 0.0K
11:28 21.30 21.30 21.28 21.28 0.0K
11:29 21.28 21.28 21.23 21.25 0.0K
11:30 21.29 21.37 21.27 21.37 0.0K
11:31 21.45 21.61 21.45 21.61 0.0K
11:32 21.69 21.81 21.69 21.81 0.0K
11:33 21.89 21.93 21.89 21.92 0.0K
11:34 21.81 21.81 21.58 21.58 0.0K
11:35 21.51 21.62 21.51 21.62 0.0K
11:36 21.59 21.59 21.45 21.50 0.0K
11:37 21.45 21.45 21.30 21.35 0.0K
11:38 21.27 21.27 21.20 21.25 0.0K
11:39 21.20 21.20 21.14 21.14 0.0K
11:40 21.18 21.24 21.18 21.23 0.0K
11:41 21.26 21.26 21.21 21.25 0.0K
11:42 21.30 21.32 21.26 21.32 0.0K
11:43 21.30 21.39 21.30 21.37 0.0K
11:44 21.35 21.35 21.24 21.24 0.0K
11:45 21.23 21.23 21.17 21.21 0.0K
11:46 21.18 21.18 21.13 21.15 0.0K
11:47 21.08 21.08 21.04 21.05 0.0K
11:48 21.03 21.04 20.95 20.95 0.0K
11:49 20.94 20.94 20.70 20.70 0.0K
11:50 20.64 20.65 20.60 20.64 0.0K
11:51 20.55 20.56 20.48 20.50 0.0K
11:52 20.53 20.57 20.53 20.57 0.0K
11:53 20.58 20.58 20.56 20.56 0.0K
11:54 20.54 20.54 20.47 20.50 0.0K
11:55 20.48 20.57 20.48 20.57 0.0K
11:56 20.58 20.58 20.39 20.39 0.0K
11:57 20.36 20.36 19.96 19.96 0.0K
11:58 19.94 20.10 19.94 20.10 0.0K
11:59 20.13 20.24 20.13 20.19 0.0K
12:00 20.21 20.25 20.19 20.19 0.0K
12:01 20.17 20.28 20.16 20.28 0.0K
12:02 20.23 20.26 20.22 20.24 0.0K
12:03 20.28 20.28 20.23 20.28 0.0K
12:04 20.27 20.36 20.26 20.36 0.0K
12:05 20.35 20.36 20.34 20.36 0.0K
12:06 20.31 20.34 20.31 20.32 0.0K
12:07 20.31 20.34 20.29 20.32 0.0K
12:08 20.28 20.31 20.28 20.31 0.0K
12:09 20.31 20.32 20.28 20.29 0.0K
12:10 20.28 20.28 20.21 20.21 0.0K
12:11 20.20 20.20 20.16 20.16 0.0K
12:12 20.12 20.21 20.12 20.21 0.0K
12:13 20.22 20.25 20.16 20.25 0.0K
12:14 20.20 20.28 20.20 20.28 0.0K
12:15 20.27 20.32 20.23 20.23 0.0K
12:16 20.28 20.30 20.20 20.20 0.0K
12:17 20.19 20.25 20.15 20.17 0.0K
12:18 20.18 20.25 20.18 20.23 0.0K
12:19 20.24 20.26 20.24 20.26 0.0K
12:20 20.25 20.35 20.25 20.31 0.0K
12:21 20.30 20.47 20.30 20.47 0.0K
12:22 20.46 20.54 20.46 20.54 0.0K
12:23 20.53 20.54 20.43 20.43 0.0K
12:24 20.42 20.42 20.27 20.27 0.0K
12:25 20.29 20.29 20.28 20.29 0.0K
12:26 20.24 20.27 20.24 20.27 0.0K
12:27 20.27 20.30 20.23 20.23 0.0K
12:28 20.24 20.24 20.11 20.11 0.0K
12:29 20.09 20.09 20.00 20.00 0.0K
12:30 19.99 19.99 19.93 19.93 0.0K
12:31 20.02 20.02 19.96 19.96 0.0K
12:32 19.97 19.97 19.94 19.95 0.0K
12:33 19.94 19.94 19.91 19.91 0.0K
12:34 19.91 19.94 19.91 19.94 0.0K
12:35 19.93 19.95 19.89 19.89 0.0K
12:36 19.90 19.91 19.86 19.86 0.0K
12:37 19.87 19.87 19.79 19.82 0.0K
12:38 19.77 19.77 19.70 19.70 0.0K
12:39 19.69 19.69 19.64 19.67 0.0K
12:40 19.66 19.66 19.63 19.66 0.0K
12:41 19.62 19.63 19.61 19.62 0.0K
12:42 19.62 19.62 19.53 19.54 0.0K
12:43 19.53 19.58 19.50 19.58 0.0K
12:44 19.61 19.69 19.61 19.69 0.0K
12:45 19.73 19.77 19.71 19.77 0.0K
12:46 19.77 19.79 19.75 19.79 0.0K
12:47 19.78 19.82 19.78 19.82 0.0K
12:48 19.84 19.85 19.83 19.85 0.0K
12:49 19.86 19.86 19.79 19.82 0.0K
12:50 19.81 19.81 19.80 19.80 0.0K
12:51 19.77 19.77 19.70 19.70 0.0K
12:52 19.69 19.69 19.66 19.66 0.0K
12:53 19.65 19.70 19.65 19.70 0.0K
12:54 19.70 19.71 19.66 19.66 0.0K
12:55 19.67 19.67 19.63 19.66 0.0K
12:56 19.66 19.68 19.65 19.67 0.0K
12:57 19.65 19.68 19.64 19.64 0.0K
12:58 19.59 19.59 19.56 19.56 0.0K
12:59 19.57 19.59 19.51 19.51 0.0K
13:00 19.47 19.47 19.31 19.31 0.0K
13:01 19.26 19.26 19.16 19.16 0.0K
13:02 19.11 19.19 19.11 19.16 0.0K
13:03 19.14 19.14 19.11 19.13 0.0K
13:04 19.08 19.12 19.08 19.09 0.0K
13:05 19.08 19.08 19.04 19.04 0.0K
13:06 19.04 19.04 18.87 18.87 0.0K
13:07 18.85 18.85 18.83 18.83 0.0K
13:08 18.77 18.82 18.77 18.77 0.0K
13:09 18.77 18.86 18.77 18.85 0.0K
13:10 18.86 18.88 18.83 18.88 0.0K
13:11 18.89 19.04 18.88 19.04 0.0K
13:12 19.06 19.10 19.06 19.10 0.0K
13:13 19.12 19.15 19.12 19.15 0.0K
13:14 19.20 19.28 19.20 19.28 0.0K
13:15 19.30 19.36 19.30 19.33 0.0K
13:16 19.35 19.35 19.30 19.31 0.0K
13:17 19.36 19.38 19.34 19.38 0.0K
13:18 19.37 19.47 19.36 19.47 0.0K
13:19 19.49 19.49 19.43 19.47 0.0K
13:20 19.51 19.51 19.44 19.44 0.0K
13:21 19.44 19.45 19.36 19.36 0.0K
13:22 19.39 19.48 19.39 19.48 0.0K
13:23 19.48 19.48 19.43 19.43 0.0K
13:24 19.44 19.44 19.39 19.40 0.0K
13:25 19.42 19.48 19.42 19.48 0.0K
13:26 19.50 19.55 19.50 19.55 0.0K
13:27 19.55 19.65 19.55 19.65 0.0K
13:28 19.74 19.79 19.74 19.79 0.0K
13:29 19.85 19.92 19.85 19.91 0.0K
13:30 19.93 19.94 19.89 19.89 0.0K
13:31 19.92 19.92 19.81 19.81 0.0K
13:32 19.72 19.76 19.68 19.76 0.0K
13:33 19.70 19.74 19.70 19.74 0.0K
13:34 19.77 19.77 19.67 19.68 0.0K
13:35 19.69 19.70 19.67 19.67 0.0K
13:36 19.68 19.68 19.61 19.65 0.0K
13:37 19.64 19.64 19.44 19.47 0.0K
13:38 19.43 19.44 19.34 19.34 0.0K
13:39 19.28 19.28 19.22 19.24 0.0K
13:40 19.18 19.20 19.18 19.20 0.0K
13:41 19.17 19.24 19.17 19.24 0.0K
13:42 19.22 19.24 19.22 19.24 0.0K
13:43 19.26 19.26 19.21 19.22 0.0K
13:44 19.24 19.26 19.19 19.26 0.0K
13:45 19.26 19.26 19.22 19.22 0.0K
13:46 19.21 19.27 19.21 19.26 0.0K
13:47 19.24 19.28 19.24 19.25 0.0K
13:48 19.22 19.25 19.22 19.25 0.0K
13:49 19.29 19.29 19.28 19.29 0.0K
13:50 19.27 19.37 19.27 19.37 0.0K
13:51 19.39 19.47 19.39 19.47 0.0K
13:52 19.54 19.54 19.40 19.40 0.0K
13:53 19.39 19.39 19.31 19.35 0.0K
13:54 19.37 19.45 19.37 19.43 0.0K
13:55 19.46 19.50 19.46 19.49 0.0K
13:56 19.52 19.52 19.50 19.50 0.0K
13:57 19.51 19.51 19.43 19.47 0.0K
13:58 19.50 19.50 19.47 19.47 0.0K
13:59 19.46 19.56 19.46 19.56 0.0K
14:00 19.55 19.55 19.54 19.54 0.0K
14:01 19.57 19.57 19.53 19.57 0.0K
14:02 19.60 19.63 19.57 19.57 0.0K
14:03 19.59 19.63 19.58 19.58 0.0K
14:04 19.62 19.64 19.62 19.64 0.0K
14:05 19.61 19.65 19.60 19.63 0.0K
14:06 19.66 19.66 19.62 19.66 0.0K
14:07 19.65 19.65 19.62 19.62 0.0K
14:08 19.65 19.65 19.63 19.63 0.0K
14:09 19.65 19.66 19.61 19.61 0.0K
14:10 19.61 19.70 19.61 19.65 0.0K
14:11 19.64 19.72 19.64 19.72 0.0K
14:12 19.75 19.84 19.75 19.84 0.0K
14:13 19.86 19.86 19.83 19.84 0.0K
14:14 19.89 20.08 19.89 20.08 0.0K
14:15 20.10 20.27 20.10 20.27 0.0K
14:16 20.30 20.35 20.23 20.23 0.0K
14:17 20.18 20.18 20.08 20.08 0.0K
14:18 20.09 20.12 20.06 20.06 0.0K
14:19 20.06 20.12 20.06 20.06 0.0K
14:20 20.07 20.30 20.07 20.30 0.0K
14:21 20.24 20.30 20.24 20.27 0.0K
14:22 20.27 20.34 20.27 20.32 0.0K
14:23 20.31 20.36 20.31 20.36 0.0K
14:24 20.35 20.35 20.29 20.33 0.0K
14:25 20.35 20.35 20.29 20.32 0.0K
14:26 20.35 20.39 20.34 20.34 0.0K
14:27 20.34 20.34 20.31 20.34 0.0K
14:28 20.34 20.39 20.34 20.35 0.0K
14:29 20.34 20.37 20.34 20.34 0.0K
14:30 20.35 20.35 20.23 20.23 0.0K
14:31 20.21 20.21 20.13 20.13 0.0K
14:32 20.10 20.10 20.05 20.07 0.0K
14:33 20.08 20.08 20.07 20.08 0.0K
14:34 20.07 20.07 19.96 19.96 0.0K
14:35 19.89 20.01 19.89 20.01 0.0K
14:36 20.03 20.03 19.86 19.86 0.0K
14:37 19.87 19.87 19.81 19.81 0.0K
14:38 19.77 19.77 19.63 19.63 0.0K
14:39 19.58 19.58 19.53 19.53 0.0K
14:40 19.52 19.55 19.52 19.55 0.0K
14:41 19.54 19.54 19.49 19.51 0.0K
14:42 19.51 19.51 19.48 19.49 0.0K
14:43 19.47 19.47 19.43 19.46 0.0K
14:44 19.46 19.46 19.45 19.45 0.0K
14:45 19.45 19.61 19.45 19.61 0.0K
14:46 19.67 19.79 19.67 19.79 0.0K
14:47 19.79 19.79 19.72 19.72 0.0K
14:48 19.75 19.78 19.63 19.63 0.0K
14:49 19.58 19.64 19.58 19.61 0.0K
14:50 19.61 19.61 19.55 19.59 0.0K
14:51 19.64 19.64 19.63 19.63 0.0K
14:52 19.58 19.62 19.58 19.59 0.0K
14:53 19.59 19.63 19.57 19.63 0.0K
14:54 19.59 19.61 19.58 19.60 0.0K
14:55 19.57 19.57 19.52 19.53 0.0K
14:56 19.45 19.48 19.43 19.43 0.0K
14:57 19.43 19.46 19.43 19.46 0.0K
14:58 19.49 19.49 19.46 19.47 0.0K
14:59 19.46 19.46 19.46 19.46 0.0K
15:00 19.43 19.43 19.30 19.32 0.0K
15:01 19.26 19.26 19.23 19.24 0.0K
15:02 19.24 19.25 19.19 19.25 0.0K
15:03 19.31 19.48 19.31 19.44 0.0K
15:04 19.42 19.42 19.31 19.31 0.0K
15:05 19.31 19.31 19.27 19.28 0.0K
15:06 19.28 19.29 19.26 19.26 0.0K
15:07 19.28 19.29 19.25 19.25 0.0K
15:08 19.19 19.29 19.19 19.29 0.0K
15:09 19.29 19.32 19.29 19.31 0.0K
15:10 19.33 19.47 19.33 19.47 0.0K
15:11 19.46 19.50 19.43 19.48 0.0K
15:12 19.45 19.45 19.39 19.41 0.0K
15:13 19.45 19.50 19.45 19.45 0.0K
15:14 19.46 19.46 19.45 19.45 0.0K
15:15 19.40 19.44 19.40 19.44 0.0K
15:16 19.41 19.46 19.41 19.42 0.0K
15:17 19.45 19.45 19.42 19.42 0.0K
15:18 19.47 19.47 19.41 19.41 0.0K
15:19 19.40 19.40 19.28 19.30 0.0K
15:20 19.29 19.29 19.19 19.28 0.0K
15:21 19.28 19.32 19.26 19.26 0.0K
15:22 19.22 19.22 19.09 19.09 0.0K
15:23 19.11 19.11 19.06 19.06 0.0K
15:24 19.10 19.10 19.01 19.01 0.0K
15:25 19.00 19.04 18.97 19.04 0.0K
15:26 19.04 19.04 19.00 19.04 0.0K
15:27 19.03 19.05 19.02 19.05 0.0K
15:28 19.06 19.12 19.05 19.05 0.0K
15:29 19.09 19.18 19.09 19.13 0.0K
15:30 19.13 19.24 19.13 19.24 0.0K
15:31 19.24 19.29 19.20 19.29 0.0K
15:32 19.27 19.28 19.24 19.24 0.0K
15:33 19.24 19.30 19.24 19.29 0.0K
15:34 19.29 19.32 19.29 19.32 0.0K
15:35 19.31 19.32 19.28 19.32 0.0K
15:36 19.36 19.57 19.36 19.57 0.0K
15:37 19.58 19.73 19.58 19.67 0.0K
15:38 19.63 19.63 19.59 19.59 0.0K
15:39 19.62 19.75 19.62 19.75 0.0K
15:40 19.77 19.77 19.71 19.71 0.0K
15:41 19.71 19.83 19.68 19.83 0.0K
15:42 19.88 19.88 19.78 19.79 0.0K
15:43 19.79 19.79 19.75 19.79 0.0K
15:44 19.77 19.80 19.71 19.80 0.0K
15:45 19.81 19.81 19.72 19.78 0.0K
15:46 19.78 19.78 19.70 19.75 0.0K
15:47 19.81 19.81 19.73 19.77 0.0K
15:48 19.72 19.73 19.67 19.67 0.0K
15:49 19.63 19.67 19.62 19.62 0.0K
15:50 19.63 19.70 19.63 19.70 0.0K
15:51 19.71 19.71 19.65 19.65 0.0K
15:52 19.70 19.77 19.70 19.77 0.0K
15:53 19.76 19.85 19.76 19.85 0.0K
15:54 19.84 19.87 19.81 19.87 0.0K
15:55 19.83 19.83 19.78 19.81 0.0K
15:56 19.78 19.78 19.64 19.64 0.0K
15:57 19.60 19.60 19.52 19.52 0.0K
15:58 19.49 19.49 19.42 19.42 0.0K
15:59 19.41 19.59 19.41 19.59 0.0K
16:00 19.43 19.45 19.34 19.34 0.0K
16:01 19.31 19.35 19.31 19.33 0.0K
16:02 19.33 19.33 19.30 19.30 0.0K
16:03 19.29 19.31 19.28 19.28 0.0K
16:04 19.31 19.32 19.30 19.30 0.0K
16:05 19.31 19.31 19.23 19.23 0.0K
16:06 19.21 19.21 19.20 19.21 0.0K
16:07 19.24 19.28 19.22 19.28 0.0K
16:08 19.27 19.28 19.26 19.28 0.0K
16:09 19.27 19.27 19.26 19.26 0.0K
16:10 19.22 19.24 19.21 19.24 0.0K
16:11 19.22 19.22 19.20 19.20 0.0K
16:12 19.18 19.23 19.18 19.22 0.0K
16:13 19.21 19.27 19.21 19.25 0.0K
16:14 19.26 19.26 19.25 19.26 0.0K
16:15 19.29 19.29 19.29 19.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available