S&P 500 Enhanced Growth Balanced Series

🏛️ usa →
7,097.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 6,240.17 6,241.83 6,239.41 6,239.41 0.0K
09:32 6,239.39 6,240.52 6,238.89 6,240.52 0.0K
09:33 6,239.58 6,239.63 6,238.24 6,239.63 0.0K
09:34 6,240.07 6,243.05 6,240.07 6,243.05 0.0K
09:35 6,242.51 6,243.64 6,242.51 6,243.58 0.0K
09:36 6,244.40 6,244.84 6,243.69 6,243.69 0.0K
09:37 6,244.95 6,246.47 6,244.95 6,246.47 0.0K
09:38 6,245.27 6,246.80 6,245.27 6,246.80 0.0K
09:39 6,246.69 6,246.69 6,243.53 6,245.08 0.0K
09:40 6,246.21 6,246.56 6,245.64 6,246.01 0.0K
09:41 6,245.68 6,246.10 6,244.37 6,246.03 0.0K
09:42 6,245.87 6,248.09 6,245.87 6,248.09 0.0K
09:43 6,247.70 6,247.70 6,245.98 6,245.98 0.0K
09:44 6,245.00 6,247.48 6,245.00 6,247.48 0.0K
09:45 6,247.35 6,247.65 6,246.17 6,246.17 0.0K
09:46 6,246.24 6,246.54 6,245.95 6,246.54 0.0K
09:47 6,245.10 6,245.10 6,240.36 6,240.36 0.0K
09:48 6,240.97 6,242.01 6,239.48 6,242.01 0.0K
09:49 6,242.66 6,242.66 6,241.93 6,241.93 0.0K
09:50 6,242.31 6,242.31 6,239.88 6,239.88 0.0K
09:51 6,240.51 6,240.73 6,239.84 6,240.73 0.0K
09:52 6,241.10 6,241.10 6,239.13 6,239.13 0.0K
09:53 6,238.73 6,238.73 6,237.58 6,237.58 0.0K
09:54 6,235.39 6,235.39 6,233.51 6,233.51 0.0K
09:55 6,234.38 6,236.53 6,234.21 6,236.53 0.0K
09:56 6,237.00 6,237.21 6,236.17 6,237.21 0.0K
09:57 6,236.72 6,236.72 6,235.18 6,235.18 0.0K
09:58 6,233.78 6,233.78 6,233.14 6,233.14 0.0K
09:59 6,233.21 6,233.21 6,231.05 6,231.92 0.0K
10:00 6,232.36 6,232.69 6,232.32 6,232.56 0.0K
10:01 6,232.63 6,235.11 6,232.63 6,235.11 0.0K
10:02 6,235.50 6,237.56 6,235.50 6,237.45 0.0K
10:03 6,237.45 6,238.89 6,237.45 6,238.89 0.0K
10:04 6,238.75 6,238.75 6,238.25 6,238.25 0.0K
10:05 6,237.98 6,238.17 6,237.85 6,237.85 0.0K
10:06 6,238.88 6,240.84 6,238.88 6,240.84 0.0K
10:07 6,241.52 6,242.41 6,241.52 6,241.96 0.0K
10:08 6,242.42 6,244.32 6,242.42 6,244.32 0.0K
10:09 6,244.20 6,244.20 6,243.86 6,244.19 0.0K
10:10 6,243.14 6,243.14 6,242.33 6,242.37 0.0K
10:11 6,242.75 6,244.97 6,242.75 6,244.97 0.0K
10:12 6,245.67 6,246.38 6,245.53 6,246.38 0.0K
10:13 6,246.78 6,247.64 6,246.78 6,247.11 0.0K
10:14 6,243.75 6,244.61 6,243.75 6,244.03 0.0K
10:15 6,244.34 6,245.24 6,244.34 6,245.04 0.0K
10:16 6,245.75 6,247.85 6,245.75 6,247.19 0.0K
10:17 6,247.85 6,247.85 6,247.32 6,247.69 0.0K
10:18 6,247.42 6,247.47 6,246.00 6,246.00 0.0K
10:19 6,246.92 6,247.25 6,246.73 6,247.25 0.0K
10:20 6,246.05 6,246.05 6,243.89 6,244.31 0.0K
10:21 6,243.97 6,244.28 6,243.97 6,244.09 0.0K
10:22 6,243.04 6,243.77 6,243.04 6,243.16 0.0K
10:23 6,240.17 6,241.71 6,240.17 6,241.71 0.0K
10:24 6,242.02 6,242.75 6,241.77 6,241.77 0.0K
10:25 6,241.63 6,243.52 6,241.63 6,243.52 0.0K
10:26 6,242.94 6,244.16 6,242.94 6,243.08 0.0K
10:27 6,241.99 6,241.99 6,241.27 6,241.42 0.0K
10:28 6,240.43 6,240.43 6,238.95 6,238.95 0.0K
10:29 6,238.58 6,238.90 6,238.29 6,238.90 0.0K
10:30 6,238.55 6,239.80 6,238.55 6,239.34 0.0K
10:31 6,238.56 6,239.41 6,238.15 6,238.15 0.0K
10:32 6,239.39 6,239.77 6,238.29 6,238.86 0.0K
10:33 6,238.85 6,238.85 6,237.14 6,238.42 0.0K
10:34 6,238.43 6,238.43 6,237.77 6,237.91 0.0K
10:35 6,236.81 6,237.49 6,236.81 6,237.49 0.0K
10:36 6,237.48 6,238.05 6,237.46 6,238.05 0.0K
10:37 6,237.84 6,237.84 6,234.32 6,234.32 0.0K
10:38 6,234.88 6,234.97 6,233.70 6,233.70 0.0K
10:39 6,234.06 6,234.11 6,233.42 6,233.42 0.0K
10:40 6,233.53 6,235.43 6,233.21 6,235.43 0.0K
10:41 6,235.73 6,237.65 6,235.73 6,237.65 0.0K
10:42 6,237.69 6,238.36 6,237.69 6,238.36 0.0K
10:43 6,238.60 6,239.38 6,238.60 6,239.38 0.0K
10:44 6,240.69 6,241.65 6,240.69 6,241.65 0.0K
10:45 6,241.55 6,241.55 6,240.29 6,240.29 0.0K
10:46 6,238.15 6,238.20 6,237.44 6,237.44 0.0K
10:47 6,237.61 6,239.05 6,237.61 6,239.05 0.0K
10:48 6,238.75 6,238.75 6,236.96 6,237.53 0.0K
10:49 6,237.96 6,237.96 6,236.91 6,237.05 0.0K
10:50 6,236.16 6,236.16 6,233.61 6,234.00 0.0K
10:51 6,234.63 6,234.63 6,231.75 6,233.10 0.0K
10:52 6,234.83 6,234.83 6,234.03 6,234.03 0.0K
10:53 6,233.69 6,235.14 6,233.66 6,235.14 0.0K
10:54 6,235.41 6,235.41 6,235.18 6,235.18 0.0K
10:55 6,236.52 6,236.90 6,234.58 6,234.58 0.0K
10:56 6,233.73 6,233.73 6,233.06 6,233.06 0.0K
10:57 6,233.00 6,233.01 6,232.91 6,233.01 0.0K
10:58 6,231.91 6,232.02 6,231.67 6,231.67 0.0K
10:59 6,231.89 6,232.01 6,231.05 6,231.05 0.0K
11:00 6,230.91 6,231.04 6,229.53 6,229.53 0.0K
11:01 6,229.11 6,229.11 6,227.95 6,227.95 0.0K
11:02 6,227.15 6,227.79 6,225.88 6,225.88 0.0K
11:03 6,224.39 6,224.39 6,222.33 6,222.33 0.0K
11:04 6,222.44 6,222.44 6,220.33 6,220.49 0.0K
11:05 6,220.96 6,221.61 6,220.89 6,221.60 0.0K
11:06 6,221.92 6,222.94 6,221.92 6,222.94 0.0K
11:07 6,223.80 6,224.92 6,223.80 6,224.92 0.0K
11:08 6,224.50 6,224.98 6,224.44 6,224.98 0.0K
11:09 6,225.72 6,227.17 6,225.39 6,227.17 0.0K
11:10 6,226.12 6,226.60 6,224.84 6,224.84 0.0K
11:11 6,225.20 6,225.67 6,224.79 6,224.79 0.0K
11:12 6,224.61 6,224.99 6,222.81 6,222.81 0.0K
11:13 6,222.40 6,223.33 6,222.40 6,223.33 0.0K
11:14 6,222.78 6,223.50 6,222.63 6,223.31 0.0K
11:15 6,223.63 6,223.63 6,222.52 6,222.52 0.0K
11:16 6,222.49 6,224.39 6,222.49 6,224.39 0.0K
11:17 6,225.61 6,226.18 6,225.59 6,225.59 0.0K
11:18 6,225.44 6,225.91 6,223.81 6,223.81 0.0K
11:19 6,224.80 6,224.80 6,223.56 6,223.56 0.0K
11:20 6,223.53 6,224.00 6,223.53 6,223.90 0.0K
11:21 6,224.51 6,225.61 6,224.51 6,225.26 0.0K
11:22 6,224.96 6,226.67 6,224.96 6,226.67 0.0K
11:23 6,226.60 6,226.78 6,226.17 6,226.39 0.0K
11:24 6,226.10 6,226.10 6,225.44 6,225.44 0.0K
11:25 6,225.82 6,225.82 6,225.37 6,225.37 0.0K
11:26 6,226.95 6,228.83 6,226.95 6,228.83 0.0K
11:27 6,228.84 6,229.17 6,228.84 6,229.17 0.0K
11:28 6,229.71 6,230.87 6,229.71 6,229.85 0.0K
11:29 6,228.10 6,228.10 6,225.61 6,225.61 0.0K
11:30 6,225.45 6,226.40 6,225.41 6,226.40 0.0K
11:31 6,226.65 6,226.80 6,226.31 6,226.31 0.0K
11:32 6,226.07 6,226.07 6,224.33 6,224.46 0.0K
11:33 6,225.21 6,226.33 6,225.21 6,225.58 0.0K
11:34 6,225.39 6,225.86 6,225.38 6,225.86 0.0K
11:35 6,225.58 6,225.65 6,225.17 6,225.31 0.0K
11:36 6,225.25 6,225.25 6,223.45 6,224.43 0.0K
11:37 6,224.58 6,224.65 6,223.00 6,224.01 0.0K
11:38 6,223.71 6,223.71 6,220.70 6,220.79 0.0K
11:39 6,220.50 6,221.53 6,220.50 6,221.53 0.0K
11:40 6,221.66 6,222.55 6,221.64 6,221.64 0.0K
11:41 6,220.90 6,220.90 6,217.93 6,217.93 0.0K
11:42 6,217.22 6,217.35 6,217.17 6,217.23 0.0K
11:43 6,217.25 6,217.25 6,215.42 6,215.42 0.0K
11:44 6,215.11 6,215.11 6,214.72 6,214.97 0.0K
11:45 6,214.88 6,215.70 6,214.88 6,215.55 0.0K
11:46 6,214.48 6,214.89 6,213.70 6,214.89 0.0K
11:47 6,215.13 6,215.51 6,215.12 6,215.24 0.0K
11:48 6,214.55 6,215.05 6,214.55 6,215.05 0.0K
11:49 6,214.46 6,215.17 6,214.33 6,214.33 0.0K
11:50 6,214.51 6,214.51 6,213.82 6,214.48 0.0K
11:51 6,214.26 6,215.45 6,214.13 6,215.45 0.0K
11:52 6,214.50 6,215.13 6,214.50 6,215.11 0.0K
11:53 6,214.75 6,214.75 6,214.26 6,214.26 0.0K
11:54 6,214.50 6,214.50 6,213.30 6,213.69 0.0K
11:55 6,213.66 6,215.12 6,213.66 6,214.94 0.0K
11:56 6,214.14 6,214.14 6,213.25 6,213.25 0.0K
11:57 6,213.33 6,213.33 6,210.37 6,210.37 0.0K
11:58 6,210.30 6,210.58 6,210.14 6,210.56 0.0K
11:59 6,210.24 6,210.24 6,209.92 6,209.97 0.0K
12:00 6,208.76 6,208.76 6,207.95 6,207.97 0.0K
12:01 6,207.81 6,208.51 6,207.81 6,208.38 0.0K
12:02 6,208.65 6,208.83 6,208.59 6,208.72 0.0K
12:03 6,207.66 6,208.61 6,207.66 6,208.23 0.0K
12:04 6,207.83 6,210.03 6,207.83 6,210.03 0.0K
12:05 6,210.11 6,210.11 6,209.25 6,209.25 0.0K
12:06 6,209.31 6,210.92 6,208.94 6,210.92 0.0K
12:07 6,212.01 6,212.68 6,211.78 6,212.68 0.0K
12:08 6,213.00 6,213.37 6,213.00 6,213.22 0.0K
12:09 6,213.76 6,213.76 6,212.94 6,213.00 0.0K
12:10 6,212.81 6,214.04 6,212.81 6,213.98 0.0K
12:11 6,213.42 6,215.35 6,213.42 6,215.35 0.0K
12:12 6,215.35 6,215.40 6,214.38 6,214.38 0.0K
12:13 6,214.45 6,214.51 6,214.08 6,214.51 0.0K
12:14 6,214.78 6,215.37 6,214.78 6,214.96 0.0K
12:15 6,214.77 6,214.93 6,214.33 6,214.33 0.0K
12:16 6,214.44 6,215.49 6,214.44 6,215.49 0.0K
12:17 6,215.55 6,216.39 6,215.55 6,216.39 0.0K
12:18 6,216.30 6,216.82 6,216.00 6,216.82 0.0K
12:19 6,216.71 6,216.71 6,215.66 6,215.74 0.0K
12:20 6,214.70 6,215.04 6,213.71 6,213.71 0.0K
12:21 6,213.82 6,213.82 6,211.60 6,211.60 0.0K
12:22 6,211.81 6,211.81 6,211.03 6,211.25 0.0K
12:23 6,211.35 6,212.68 6,211.35 6,212.68 0.0K
12:24 6,212.53 6,212.65 6,212.24 6,212.47 0.0K
12:25 6,212.64 6,213.84 6,212.64 6,213.84 0.0K
12:26 6,214.23 6,214.30 6,213.71 6,214.22 0.0K
12:27 6,214.15 6,214.25 6,213.67 6,213.67 0.0K
12:28 6,214.01 6,215.07 6,214.01 6,215.07 0.0K
12:29 6,215.61 6,216.57 6,215.61 6,216.41 0.0K
12:30 6,215.64 6,215.64 6,214.27 6,214.27 0.0K
12:31 6,213.73 6,213.73 6,213.02 6,213.35 0.0K
12:32 6,212.77 6,212.77 6,212.45 6,212.59 0.0K
12:33 6,212.03 6,212.19 6,211.08 6,211.08 0.0K
12:34 6,211.32 6,211.32 6,208.73 6,208.73 0.0K
12:35 6,208.85 6,208.85 6,206.95 6,207.61 0.0K
12:36 6,208.18 6,210.91 6,208.18 6,210.91 0.0K
12:37 6,210.88 6,211.12 6,210.65 6,211.12 0.0K
12:38 6,211.12 6,212.05 6,211.12 6,212.05 0.0K
12:39 6,211.41 6,212.59 6,211.20 6,212.59 0.0K
12:40 6,212.73 6,212.73 6,212.27 6,212.27 0.0K
12:41 6,212.76 6,213.27 6,212.76 6,213.27 0.0K
12:42 6,214.05 6,216.76 6,214.05 6,216.76 0.0K
12:43 6,216.90 6,218.45 6,216.90 6,218.45 0.0K
12:44 6,218.70 6,218.98 6,218.31 6,218.31 0.0K
12:45 6,218.36 6,218.55 6,218.11 6,218.11 0.0K
12:46 6,217.74 6,218.17 6,217.74 6,218.00 0.0K
12:47 6,217.89 6,218.10 6,217.20 6,217.20 0.0K
12:48 6,216.44 6,217.57 6,216.44 6,217.57 0.0K
12:49 6,217.72 6,217.72 6,217.30 6,217.52 0.0K
12:50 6,217.43 6,219.09 6,217.43 6,219.09 0.0K
12:51 6,218.25 6,219.19 6,218.25 6,219.19 0.0K
12:52 6,218.76 6,219.20 6,218.76 6,219.03 0.0K
12:53 6,219.16 6,220.51 6,219.16 6,220.49 0.0K
12:54 6,220.75 6,220.75 6,220.31 6,220.31 0.0K
12:55 6,219.97 6,219.97 6,219.00 6,219.27 0.0K
12:56 6,219.61 6,219.61 6,217.12 6,217.12 0.0K
12:57 6,217.00 6,218.15 6,217.00 6,218.02 0.0K
12:58 6,218.21 6,218.97 6,218.21 6,218.97 0.0K
12:59 6,218.55 6,219.23 6,218.55 6,219.23 0.0K
13:00 6,219.19 6,219.53 6,218.77 6,219.53 0.0K
13:01 6,219.90 6,219.90 6,218.96 6,219.43 0.0K
13:02 6,220.06 6,220.93 6,220.06 6,220.93 0.0K
13:03 6,220.72 6,221.85 6,220.72 6,221.85 0.0K
13:04 6,221.81 6,222.97 6,221.81 6,222.97 0.0K
13:05 6,223.07 6,223.19 6,222.69 6,222.69 0.0K
13:06 6,223.01 6,223.34 6,222.76 6,223.34 0.0K
13:07 6,223.17 6,223.78 6,223.17 6,223.58 0.0K
13:08 6,223.50 6,224.20 6,223.34 6,224.20 0.0K
13:09 6,224.11 6,224.21 6,223.63 6,223.63 0.0K
13:10 6,223.71 6,223.89 6,223.16 6,223.26 0.0K
13:11 6,223.16 6,223.47 6,223.16 6,223.47 0.0K
13:12 6,223.48 6,223.61 6,223.34 6,223.61 0.0K
13:13 6,223.59 6,223.59 6,223.13 6,223.35 0.0K
13:14 6,223.37 6,223.77 6,223.37 6,223.56 0.0K
13:15 6,223.91 6,223.91 6,223.11 6,223.83 0.0K
13:16 6,224.00 6,225.53 6,223.96 6,225.53 0.0K
13:17 6,225.98 6,226.99 6,225.98 6,226.99 0.0K
13:18 6,226.86 6,227.69 6,226.86 6,227.39 0.0K
13:19 6,227.60 6,227.60 6,226.49 6,226.49 0.0K
13:20 6,226.64 6,227.11 6,226.40 6,227.11 0.0K
13:21 6,227.26 6,227.62 6,227.26 6,227.62 0.0K
13:22 6,227.67 6,227.82 6,227.64 6,227.82 0.0K
13:23 6,227.55 6,227.86 6,227.48 6,227.73 0.0K
13:24 6,228.33 6,229.24 6,228.33 6,229.24 0.0K
13:25 6,229.27 6,230.02 6,229.27 6,229.59 0.0K
13:26 6,229.84 6,230.45 6,229.79 6,230.45 0.0K
13:27 6,230.42 6,230.51 6,230.35 6,230.42 0.0K
13:28 6,230.63 6,231.22 6,230.63 6,231.22 0.0K
13:29 6,232.54 6,232.54 6,231.74 6,231.74 0.0K
13:30 6,231.87 6,231.87 6,231.48 6,231.48 0.0K
13:31 6,231.67 6,231.67 6,231.24 6,231.45 0.0K
13:32 6,231.72 6,232.57 6,231.72 6,232.21 0.0K
13:33 6,232.49 6,232.49 6,231.43 6,231.58 0.0K
13:34 6,231.61 6,231.85 6,231.61 6,231.85 0.0K
13:35 6,232.12 6,232.46 6,232.12 6,232.21 0.0K
13:36 6,232.23 6,234.35 6,232.23 6,234.35 0.0K
13:37 6,234.13 6,234.51 6,234.13 6,234.51 0.0K
13:38 6,234.84 6,234.84 6,234.63 6,234.63 0.0K
13:39 6,234.49 6,234.77 6,234.49 6,234.58 0.0K
13:40 6,234.98 6,236.61 6,234.98 6,236.61 0.0K
13:41 6,237.03 6,237.09 6,236.94 6,236.98 0.0K
13:42 6,236.92 6,237.27 6,236.92 6,237.26 0.0K
13:43 6,237.23 6,239.26 6,237.23 6,239.26 0.0K
13:44 6,239.37 6,239.37 6,239.09 6,239.09 0.0K
13:45 6,239.13 6,239.20 6,238.87 6,238.88 0.0K
13:46 6,239.05 6,239.50 6,239.05 6,239.50 0.0K
13:47 6,240.54 6,240.88 6,240.54 6,240.62 0.0K
13:48 6,240.62 6,241.25 6,240.52 6,241.14 0.0K
13:49 6,241.17 6,241.17 6,240.82 6,241.04 0.0K
13:50 6,241.18 6,241.44 6,241.12 6,241.12 0.0K
13:51 6,241.25 6,241.77 6,241.25 6,241.47 0.0K
13:52 6,241.47 6,242.43 6,241.47 6,242.10 0.0K
13:53 6,241.98 6,242.00 6,241.01 6,241.01 0.0K
13:54 6,241.27 6,242.13 6,241.27 6,242.13 0.0K
13:55 6,242.60 6,242.64 6,242.45 6,242.55 0.0K
13:56 6,242.66 6,243.34 6,242.66 6,242.66 0.0K
13:57 6,242.66 6,242.76 6,242.57 6,242.57 0.0K
13:58 6,242.52 6,242.52 6,241.89 6,242.02 0.0K
13:59 6,241.82 6,242.07 6,241.82 6,242.01 0.0K
14:00 6,242.21 6,242.21 6,240.91 6,241.44 0.0K
14:01 6,241.22 6,241.22 6,239.53 6,239.53 0.0K
14:02 6,239.94 6,241.12 6,239.94 6,241.12 0.0K
14:03 6,240.71 6,240.90 6,240.19 6,240.19 0.0K
14:04 6,239.83 6,240.29 6,239.83 6,240.29 0.0K
14:05 6,240.25 6,240.42 6,240.25 6,240.42 0.0K
14:06 6,239.98 6,241.56 6,239.98 6,241.47 0.0K
14:07 6,241.45 6,241.45 6,240.81 6,241.13 0.0K
14:08 6,241.67 6,242.07 6,241.67 6,242.02 0.0K
14:09 6,242.12 6,242.12 6,240.68 6,240.68 0.0K
14:10 6,241.02 6,241.17 6,240.86 6,240.86 0.0K
14:11 6,240.70 6,240.96 6,240.70 6,240.92 0.0K
14:12 6,240.60 6,240.60 6,239.49 6,239.49 0.0K
14:13 6,239.40 6,239.43 6,239.37 6,239.38 0.0K
14:14 6,239.98 6,240.75 6,239.98 6,240.75 0.0K
14:15 6,240.69 6,241.08 6,240.69 6,241.08 0.0K
14:16 6,241.15 6,241.29 6,241.07 6,241.29 0.0K
14:17 6,241.00 6,241.24 6,241.00 6,241.24 0.0K
14:18 6,241.63 6,242.92 6,241.63 6,242.92 0.0K
14:19 6,243.41 6,243.41 6,242.72 6,242.72 0.0K
14:20 6,242.72 6,242.83 6,242.48 6,242.48 0.0K
14:21 6,242.13 6,242.76 6,242.04 6,242.71 0.0K
14:22 6,242.61 6,242.83 6,242.61 6,242.83 0.0K
14:23 6,242.78 6,242.89 6,242.66 6,242.89 0.0K
14:24 6,242.84 6,243.21 6,242.79 6,243.21 0.0K
14:25 6,243.17 6,243.93 6,243.01 6,243.50 0.0K
14:26 6,243.35 6,243.49 6,243.35 6,243.35 0.0K
14:27 6,243.23 6,243.23 6,241.80 6,241.80 0.0K
14:28 6,241.96 6,241.96 6,241.21 6,241.21 0.0K
14:29 6,241.08 6,241.08 6,240.71 6,240.71 0.0K
14:30 6,240.11 6,240.11 6,239.58 6,239.66 0.0K
14:31 6,239.90 6,239.99 6,239.56 6,239.99 0.0K
14:32 6,240.30 6,241.03 6,240.30 6,240.80 0.0K
14:33 6,240.98 6,241.35 6,240.98 6,241.31 0.0K
14:34 6,241.57 6,242.39 6,241.57 6,241.99 0.0K
14:35 6,241.68 6,242.35 6,241.68 6,242.14 0.0K
14:36 6,242.39 6,243.21 6,242.39 6,243.21 0.0K
14:37 6,243.02 6,243.02 6,242.64 6,242.65 0.0K
14:38 6,242.71 6,242.89 6,242.71 6,242.72 0.0K
14:39 6,242.85 6,242.97 6,242.51 6,242.51 0.0K
14:40 6,242.50 6,242.52 6,242.14 6,242.14 0.0K
14:41 6,242.01 6,242.42 6,241.82 6,242.10 0.0K
14:42 6,242.46 6,242.46 6,241.58 6,241.58 0.0K
14:43 6,241.60 6,241.64 6,241.23 6,241.23 0.0K
14:44 6,241.14 6,241.14 6,239.80 6,239.80 0.0K
14:45 6,240.08 6,240.08 6,239.40 6,239.40 0.0K
14:46 6,239.33 6,239.33 6,239.08 6,239.12 0.0K
14:47 6,239.07 6,239.19 6,238.94 6,238.95 0.0K
14:48 6,239.35 6,239.43 6,239.27 6,239.27 0.0K
14:49 6,239.45 6,239.52 6,238.44 6,238.44 0.0K
14:50 6,238.40 6,238.44 6,237.51 6,237.51 0.0K
14:51 6,237.19 6,237.19 6,235.88 6,235.88 0.0K
14:52 6,235.02 6,235.02 6,234.59 6,234.79 0.0K
14:53 6,234.17 6,234.17 6,232.98 6,232.98 0.0K
14:54 6,232.47 6,232.57 6,232.25 6,232.57 0.0K
14:55 6,231.33 6,231.52 6,231.33 6,231.37 0.0K
14:56 6,230.81 6,230.81 6,227.21 6,227.21 0.0K
14:57 6,226.90 6,226.90 6,225.52 6,226.19 0.0K
14:58 6,225.48 6,225.48 6,224.20 6,224.20 0.0K
14:59 6,224.63 6,224.63 6,222.29 6,222.29 0.0K
15:00 6,222.87 6,223.47 6,221.69 6,221.69 0.0K
15:01 6,220.50 6,220.50 6,219.45 6,219.45 0.0K
15:02 6,219.54 6,219.71 6,216.53 6,216.53 0.0K
15:03 6,215.71 6,216.64 6,215.71 6,216.18 0.0K
15:04 6,217.22 6,217.22 6,212.46 6,212.46 0.0K
15:05 6,212.72 6,213.62 6,212.72 6,213.62 0.0K
15:06 6,214.38 6,214.38 6,213.39 6,213.39 0.0K
15:07 6,212.96 6,212.96 6,211.46 6,212.68 0.0K
15:08 6,213.06 6,214.92 6,213.06 6,213.83 0.0K
15:09 6,215.44 6,215.51 6,214.84 6,214.84 0.0K
15:10 6,215.23 6,215.23 6,213.28 6,213.28 0.0K
15:11 6,213.38 6,215.23 6,213.38 6,213.82 0.0K
15:12 6,214.00 6,215.31 6,214.00 6,215.31 0.0K
15:13 6,215.49 6,215.65 6,215.48 6,215.54 0.0K
15:14 6,215.69 6,216.01 6,215.62 6,215.62 0.0K
15:15 6,215.31 6,217.57 6,215.31 6,217.57 0.0K
15:16 6,218.01 6,218.03 6,217.28 6,217.29 0.0K
15:17 6,217.63 6,219.93 6,217.63 6,219.61 0.0K
15:18 6,218.88 6,218.90 6,217.93 6,217.93 0.0K
15:19 6,218.43 6,218.63 6,218.11 6,218.63 0.0K
15:20 6,218.50 6,218.71 6,218.27 6,218.52 0.0K
15:21 6,217.50 6,218.04 6,217.50 6,217.84 0.0K
15:22 6,217.59 6,217.68 6,217.25 6,217.27 0.0K
15:23 6,216.29 6,218.03 6,216.29 6,218.03 0.0K
15:24 6,218.19 6,222.14 6,218.19 6,222.14 0.0K
15:25 6,221.87 6,222.18 6,221.48 6,221.48 0.0K
15:26 6,221.50 6,221.50 6,219.85 6,219.85 0.0K
15:27 6,219.58 6,220.57 6,219.58 6,220.48 0.0K
15:28 6,220.81 6,221.49 6,220.73 6,220.78 0.0K
15:29 6,221.18 6,222.06 6,221.18 6,222.06 0.0K
15:30 6,222.50 6,222.70 6,222.35 6,222.35 0.0K
15:31 6,222.05 6,222.05 6,221.15 6,221.46 0.0K
15:32 6,221.58 6,221.58 6,220.47 6,221.17 0.0K
15:33 6,220.87 6,220.87 6,220.26 6,220.27 0.0K
15:34 6,219.70 6,220.12 6,219.70 6,219.95 0.0K
15:35 6,219.88 6,220.36 6,219.88 6,220.36 0.0K
15:36 6,220.58 6,222.64 6,220.39 6,222.64 0.0K
15:37 6,221.97 6,222.24 6,221.66 6,221.66 0.0K
15:38 6,221.38 6,221.80 6,220.24 6,220.24 0.0K
15:39 6,219.28 6,219.50 6,218.30 6,218.30 0.0K
15:40 6,217.57 6,217.96 6,217.57 6,217.73 0.0K
15:41 6,217.62 6,219.16 6,217.62 6,219.16 0.0K
15:42 6,219.32 6,219.32 6,217.77 6,217.94 0.0K
15:43 6,217.46 6,218.93 6,216.92 6,218.93 0.0K
15:44 6,218.72 6,220.16 6,218.72 6,220.16 0.0K
15:45 6,220.93 6,221.87 6,220.93 6,221.60 0.0K
15:46 6,221.59 6,223.24 6,221.59 6,222.66 0.0K
15:47 6,222.70 6,224.08 6,222.38 6,224.08 0.0K
15:48 6,223.66 6,225.52 6,223.66 6,224.73 0.0K
15:49 6,224.87 6,224.87 6,224.23 6,224.29 0.0K
15:50 6,223.82 6,227.86 6,223.82 6,227.86 0.0K
15:51 6,228.55 6,229.18 6,228.55 6,229.18 0.0K
15:52 6,230.01 6,230.48 6,229.51 6,229.51 0.0K
15:53 6,228.58 6,230.46 6,228.58 6,229.43 0.0K
15:54 6,229.49 6,230.64 6,228.34 6,230.64 0.0K
15:55 6,230.03 6,231.05 6,229.71 6,230.85 0.0K
15:56 6,229.79 6,231.20 6,229.79 6,231.20 0.0K
15:57 6,231.61 6,232.30 6,231.61 6,232.30 0.0K
15:58 6,232.28 6,232.28 6,231.24 6,231.24 0.0K
15:59 6,230.90 6,233.31 6,230.66 6,233.31 0.0K
16:00 6,234.04 6,234.04 6,233.92 6,234.00 0.0K
16:01 6,233.93 6,234.08 6,233.93 6,234.08 0.0K
16:02 6,234.23 6,234.37 6,234.20 6,234.20 0.0K
16:03 6,234.19 6,234.19 6,234.05 6,234.16 0.0K
16:04 6,234.07 6,234.20 6,234.05 6,234.07 0.0K
16:05 6,234.18 6,234.19 6,234.11 6,234.19 0.0K
16:06 6,234.17 6,234.17 6,234.09 6,234.14 0.0K
16:07 6,234.18 6,234.18 6,233.94 6,234.11 0.0K
16:08 6,234.06 6,234.06 6,233.98 6,234.02 0.0K
16:09 6,233.95 6,234.07 6,233.95 6,234.07 0.0K
16:10 6,234.11 6,234.20 6,234.09 6,234.20 0.0K
16:11 6,234.07 6,234.14 6,234.07 6,234.13 0.0K
16:12 6,234.08 6,234.11 6,234.03 6,234.03 0.0K
16:13 6,234.06 6,234.16 6,234.06 6,234.11 0.0K
16:14 6,234.15 6,234.27 6,234.15 6,234.22 0.0K
16:15 6,234.25 6,234.25 6,234.25 6,234.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available