Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P GSCI Capped Commodity 3520 SPOT
SPGSUCE
🏛️
usa
→
318.51
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-24
2025-06-23
2025-06-20
2025-06-19
2025-06-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
476.20
2022-03-08
Historical Low
194.13
2020-09-08
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.2%
Start: 2020-07-10
Fall Proportion
45.4%
Total1298Trading Days
Daily Change Extremes
Max Daily Gain
+5.69%
2022-03-17
Max Daily Loss
-9.27%
2022-03-09
Monthly Change Extremes
Max Monthly Gain
+11.77%
2020-11
Max Monthly Loss
-11.81%
2021-11
Related Stocks
DJ General Industrials
DJUSGI
709.6000
DJ Large-Cap Technology
DJULTC
8538.5000
ICE Crude Oil
IPCI
67.0400
DJ Diversified REITs
DJUSDT
59.4900
CBOE Equity VIX on Ibm
VXIBM
39.0500
CBOE 3rd VIX Futures Mid-Morning 3 Hour Indicative
TWBV3
1981.0900
S&P 500 VIX
19.6560
CBOE S&P 500 Buffer Protect August
SPROME08
5068.3400
DJ U.S. Select REIT TR
DWRTFT
14184.5900
DJ Computer Hardware
DJUSCR
13032.8000
Hot Stocks
AMEX Tick Index
TIC.A
511.0000
NYSE TRIN
STI.N
1.2600
NYSE Tick Index
TIC.N
75.0000
AMEX TRIN
STI.A
0.5400
Cboe 1-Day Volatility
VIX1D
10.8200
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.9500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4400
CBOE Emerging Markets Etf Volitlity
VXEEM
17.7100
CBOE 1-Month Implied Correlation
COR1M
9.2400
Implied Correlation
COR3M
14.2300