Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P GSCI Commodity TR
SPGSCITR
🏛️
usa
→
3,910.12
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-29
2025-07-28
2025-07-25
2025-07-24
2025-07-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4,319.55
2022-06-08
Historical Low
1,193.37
2020-04-21
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.5%
Start: 2015-01-02
Fall Proportion
46.3%
Total2691Trading Days
Daily Change Extremes
Max Daily Gain
+7.91%
2019-09-16
Max Daily Loss
-11.77%
2020-04-21
Monthly Change Extremes
Max Monthly Gain
+16.62%
2020-05
Max Monthly Loss
-31.42%
2020-03
Related Stocks
ISE Cyber Security UCITS
HUR
735.6500
S&P 500 Risk Reversal
1948.9900
S&P Composite 1500 Consumer Staples
SPCOMS
923.0400
CBOE S&P 500 Buffer Protect August
SPROME08
5057.4100
CBOE S&P 500 15% Buffer Protect March
SPRF03
3120.2700
FTSE EPRA/NAREIT USA
FTUNUS
3226.2000
CBOE VIX Feb Futures 4pm EST Mark
UZG
21.1500
CBOE Morgan Stanley U.S. Strate
24.8400
CBOE S&P 500 10% Buffered 75 Nov
SP7BF10N
2950.2300
Micro DJI
46556.0000
Hot Stocks
NYSE Tick Index
TIC.N
303.0000
AMEX Tick Index
TIC.A
374.0000
Cboe 1-Day Volatility
VIX1D
10.1400
Nations TailDex
TDEX
13.9500
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
CBOE 6-Month Implied Correlation
COR6M
17.5200
CBOE 9-Month Implied Correlation
COR9M
19.1300
CBOE 1-Year Implied Correlation
COR1Y
20.4800
Implied Correlation
COR3M
14.3800
BBG Natural Gas SL
BNGSLER
1.0400