Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P GSCI Energy Index Spot
SPGSEN
🏛️
usa
→
215.04
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-14
2025-02-13
2025-02-12
2025-02-11
2025-02-10
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
434.77
2022-06-08
Historical Low
195.38
2025-04-09
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.4%
Start: 2022-05-24
Fall Proportion
48.8%
Total828Trading Days
Daily Change Extremes
Max Daily Gain
+6.13%
2025-06-13
Max Daily Loss
-7.91%
2022-07-01
Monthly Change Extremes
Max Monthly Gain
+16.57%
2023-07
Max Monthly Loss
-10.40%
2022-06
Related Stocks
DJ Mid-Cap
DJUSM
2121.0000
TLT VIX
VXTLT
13.0500
DJ Industrial Machinery
DJUSFE
1271.4000
NQ Financial 100
IXF
7643.2000
DJ Airlines
DJUSAR
224.9900
S-Network International BlackSwan
ISWNXT
2025.3400
NQ Composite TR
XCMP
27974.4000
CBOE S&P 500 Bufr Prtct Indx Nov
SPRO11
4203.8200
CBOE Validus S&P500 Dynamic PutWrite
PUTD
568.4800
DJ Commodity Chemicals
DJUSCC
721.0800
Hot Stocks
NYSE Tick Index
TIC.N
75.0000
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
8.0000
Nations TailDex
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4600
CBOE 1-Month Implied Correlation
COR1M
9.2200
Implied Correlation
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.5200