223.11
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
434.77
2022-06-08
Historical Low
195.38
2025-04-09
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.4%
Start: 2022-05-24
Fall Proportion
48.8%
Total828Trading Days
Daily Change Extremes
Max Daily Gain
+6.13%
2025-06-13
Max Daily Loss
-7.91%
2022-07-01
Monthly Change Extremes
Max Monthly Gain
+16.57%
2023-07
Max Monthly Loss
-10.40%
2022-06
Related Stocks
CBOE Second-Term VIX Futures Contract 2 Minute VWA
VW2VX
19.3300
CBOE S&P 500 10% Buffered Jan
SPBUF10J
3411.4000
CBOE S&P 500 Buffer Protect June
SPROME06
5148.6800
Nasdaq
IXIC
22660.0100
Micro S&P 500
6807.5000
KBW Nasdaq Financial Technology NNR 70
KFTXNNR70
3163.8000
ARCA Mini-Oil
BZJ
96.5000
CBOE S&P 500 Bufr Prtct Indx May
SPRO05
4571.2100
DJ Electronic Equipment
DJUSAI
1706.7300
DJ Diversified REITs
DJUSDT
58.0900
Hot Stocks
NYSE Tick Index
TIC.N
421.0000
AMEX Tick Index
TIC.A
232.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
0.5600
Cboe 1-Day Volatility
VIX1D
12.0200
SPX Near Term VXST
VSTN
14.6400
CBOE Emerging Markets Etf Volitlity
VXEEM
17.2300
ARCA Disk Drive
DDX
838.1300
CBOE Equity VIX on Google
VXGOG
39.7200
DJ Pharmaceuticals
DJUSPR
876.9000