Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P GSCI Enhanced Capped SPOT
SPGSCIE27C
🏛️
usa
→
408.90
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-02
2025-05-01
2025-04-30
2025-04-29
2025-04-28
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
519.00
2022-04-18
Historical Low
245.59
2020-07-14
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.9%
Start: 2020-07-10
Fall Proportion
45.7%
Total1298Trading Days
Daily Change Extremes
Max Daily Gain
+4.11%
2022-03-01
Max Daily Loss
-5.76%
2022-03-09
Monthly Change Extremes
Max Monthly Gain
+8.10%
2021-04
Max Monthly Loss
-11.39%
2022-06
Related Stocks
DJ Health Care
DJUSHC
1545.7800
DJ Defense
DJUSDN
825.4700
GSCI Precious Metal
SPGSPM
5091.7600
DJ Specialty Finance
DJUSSP
742.4600
DJ Aluminum
DJUSAL
117.8600
DJ Software & Computer Services
DJUSSV
8457.2000
DJ Basic Materials
DJUSBM
592.3800
S&P GSCI Commodity TR
SPGSCITR
3853.6931
CBOE S&P 500 15% Buffer Protect August
SPRF08
4208.3100
DJ Financials
DJUSFN
1132.6400
Hot Stocks
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
8.0000
Nations TailDex
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4600
CBOE 1-Month Implied Correlation
COR1M
9.2200
Implied Correlation
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.5200
CBOE 6-Month Implied Correlation
COR6M
17.2800