415.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
519.00
2022-04-18
Historical Low
245.59
2020-07-14
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.9%
Start: 2020-07-10
Fall Proportion
45.7%
Total1298Trading Days
Daily Change Extremes
Max Daily Gain
+4.11%
2022-03-01
Max Daily Loss
-5.76%
2022-03-09
Monthly Change Extremes
Max Monthly Gain
+8.10%
2021-04
Max Monthly Loss
-11.39%
2022-06
Related Stocks
DJ Heavy Construction
DJUSHV
2139.0200
SP GSCI 3Month Forward Capped Sector EW
SG3MCE
644.2200
ARCA Mini-Natural Gas
72.3600
DJ Industrial & Office REITs
DJUSIO
102.7900
DJ Recreational Products
DJUSRP
376.9400
DJ Leisure Goods
DJUSLE
1232.6400
S&P500 Equal Weighted
SPXEW1
7673.1700
ISE Global Wind Energy TR
GWETR
345.5000
Short VIX Futures
SHORTVOL
1502.1400
Dow Jones U.S. Alternative Electricity Total Stock
DWCAEC
805.3800
Hot Stocks
NYSE Tick Index
TIC.N
421.0000
AMEX Tick Index
TIC.A
232.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
0.5600
Cboe 1-Day Volatility
VIX1D
12.0200
SPX Near Term VXST
VSTN
14.6400
CBOE Emerging Markets Etf Volitlity
VXEEM
17.2300
ARCA Disk Drive
DDX
838.1300
CBOE Equity VIX on Google
VXGOG
39.7200
DJ Pharmaceuticals
DJUSPR
876.9000