362.23
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
716.52
2022-05-24
Historical Low
340.85
2025-08-06
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
45.5%
Start: 2022-05-24
Fall Proportion
53.7%
Total829Trading Days
Daily Change Extremes
Max Daily Gain
+5.55%
2023-07-24
Max Daily Loss
-5.56%
2022-07-11
Monthly Change Extremes
Max Monthly Gain
+5.94%
2022-08
Max Monthly Loss
-14.39%
2022-06
Related Stocks
CBOE S&P 500 15% Buffer Protect July
SPRF07
4107.8300
S&P 500 Energy
SPNY
703.6400
CBOE S&P 500 10% Buffered Jan
SPBUF10J
3405.5900
DJ Food Producers
DJUSFO
374.2900
DJ Mid-Cap Value
DJUSVM
8745.1000
Dow Jones U.S. Alternative Electricity Total Stock
DWCAEC
802.7800
CBOE S&P 500 Buffer Protect September
SPROME09
5078.5500
S&P 500 Market-Neutral Volatility Risk Premia Opti
SVRPO
868.8500
NYSE World Leaders
14104.2000
DJ US Thematic Market Neut Momentum
DJTMNMO
1774.3000
Hot Stocks
NYSE Tick Index
TIC.N
303.0000
AMEX Tick Index
TIC.A
374.0000
Cboe 1-Day Volatility
VIX1D
10.1400
Nations TailDex
TDEX
13.9500
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
CBOE 6-Month Implied Correlation
COR6M
17.5200
CBOE 9-Month Implied Correlation
COR9M
19.1300
CBOE 1-Year Implied Correlation
COR1Y
20.4800
Implied Correlation
COR3M
14.3800
BBG Natural Gas SL
BNGSLER
1.0400