Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P GSCI Livestock Index Spot
SPGSLV
🏛️
usa
→
511.32
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-22
2025-04-21
2025-04-18
2025-04-17
2025-04-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
534.67
2025-08-27
Historical Low
324.51
2022-10-04
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.7%
Start: 2022-05-24
Fall Proportion
45.4%
Total829Trading Days
Daily Change Extremes
Max Daily Gain
+2.84%
2023-11-28
Max Daily Loss
-3.38%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+10.42%
2024-01
Max Monthly Loss
-5.05%
2023-11
Related Stocks
DJ US Select Aerospace Defense
DJSASD
53049.9800
DJ Toys
DJUSTY
1928.5800
CBOE S&P 500 10% Buffered Jun
SPBUF10U
3709.2900
DJ Gambling
DJUSCA
671.8000
CBOE Dyn Short Vix Fut
DSVIX
3308.2500
DJ Personal Products
DJUSCM
367.2400
CBOE Third-Term VIX Futures Contract 2 Minute VWAP
VW3VX
19.8400
ARCA Mini-Securities
JBV
524.4900
Dow Jones U.S. Paper Total Stock Market
DWCPAP
1554.8000
S&P 400 Materials
SPMDCM
728.2400
Hot Stocks
AMEX Tick Index
TIC.A
511.0000
NYSE TRIN
STI.N
1.2600
NYSE Tick Index
TIC.N
75.0000
AMEX TRIN
STI.A
0.5400
Cboe 1-Day Volatility
VIX1D
10.8200
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.9500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4400
CBOE Emerging Markets Etf Volitlity
VXEEM
17.7100
CBOE 1-Month Implied Correlation
COR1M
9.2400
Implied Correlation
COR3M
14.2300