Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P GSCI Ultra-Light Energy Index Spot
SPGSUE
🏛️
usa
→
541.85
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-30
2025-01-29
2025-01-28
2025-01-27
2025-01-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
614.40
2022-05-31
Historical Low
456.28
2024-08-05
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.1%
Start: 2022-05-24
Fall Proportion
48.0%
Total829Trading Days
Daily Change Extremes
Max Daily Gain
+2.79%
2022-07-15
Max Daily Loss
-3.90%
2022-07-01
Monthly Change Extremes
Max Monthly Gain
+4.65%
2023-07
Max Monthly Loss
-10.92%
2022-06
Related Stocks
ICE Mini MSCI ACWI ex-US NTR
396.0250
NQ Biotechnology
NBI
5076.6000
TLR Short Term
38.5800
S&P Smallcap 600 Growth
1162.1400
CBOE 1st VIX Futures Mid-Morning Indicative TWAP V
TWLV1
17.7300
DJ Gambling
DJUSCA
671.8000
CBOE Vix Tail Hedge
VXTH
673.2500
DJ Footwear
DJUSFT
1537.4000
S&P 500 Energy
SPNY
680.1000
CBOE Consumer Staples Select Sector
SIXR
789.3400
Hot Stocks
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
8.0000
Nations TailDex
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4600
CBOE 1-Month Implied Correlation
COR1M
9.2200
Implied Correlation
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.5200
CBOE 6-Month Implied Correlation
COR6M
17.2800