S&P 500 Half BuyWrite

BXMH
🏛️ usa →
2,851.77
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,649.84 2,652.17 2,649.84 2,652.17 0.0K
09:32 2,652.71 2,655.01 2,652.71 2,655.01 0.0K
09:33 2,655.26 2,655.26 2,653.54 2,653.54 0.0K
09:34 2,654.04 2,654.79 2,653.50 2,654.01 0.0K
09:35 2,653.98 2,654.27 2,653.67 2,654.27 0.0K
09:36 2,654.77 2,654.77 2,653.10 2,653.10 0.0K
09:37 2,653.59 2,653.59 2,652.59 2,653.20 0.0K
09:38 2,652.85 2,653.47 2,652.85 2,653.47 0.0K
09:39 2,654.98 2,655.81 2,654.98 2,655.81 0.0K
09:40 2,656.81 2,656.81 2,654.53 2,654.53 0.0K
09:41 2,655.06 2,655.06 2,654.07 2,654.36 0.0K
09:42 2,654.75 2,655.05 2,654.35 2,654.35 0.0K
09:43 2,654.87 2,654.90 2,653.41 2,654.90 0.0K
09:44 2,654.86 2,654.86 2,653.36 2,653.36 0.0K
09:45 2,653.94 2,653.94 2,652.09 2,652.09 0.0K
09:46 2,652.15 2,652.15 2,650.33 2,650.33 0.0K
09:47 2,650.26 2,650.72 2,650.14 2,650.54 0.0K
09:48 2,651.38 2,651.38 2,650.28 2,650.28 0.0K
09:49 2,650.30 2,651.17 2,650.30 2,650.59 0.0K
09:50 2,650.57 2,650.81 2,650.15 2,650.15 0.0K
09:51 2,650.28 2,650.99 2,650.28 2,650.78 0.0K
09:52 2,651.73 2,651.73 2,649.43 2,649.43 0.0K
09:53 2,649.01 2,649.01 2,647.85 2,647.85 0.0K
09:54 2,647.10 2,647.22 2,646.79 2,646.80 0.0K
09:55 2,648.21 2,648.21 2,647.39 2,647.39 0.0K
09:56 2,647.02 2,649.95 2,647.02 2,649.95 0.0K
09:57 2,649.75 2,651.11 2,649.68 2,649.68 0.0K
09:58 2,648.51 2,649.51 2,648.51 2,649.48 0.0K
09:59 2,649.37 2,649.37 2,648.79 2,649.05 0.0K
10:00 2,648.78 2,648.78 2,646.25 2,647.53 0.0K
10:01 2,646.90 2,648.42 2,646.89 2,646.89 0.0K
10:02 2,646.60 2,646.60 2,645.12 2,645.12 0.0K
10:03 2,645.43 2,646.41 2,645.43 2,645.80 0.0K
10:04 2,646.25 2,646.25 2,645.76 2,645.90 0.0K
10:05 2,645.88 2,647.28 2,645.88 2,646.33 0.0K
10:06 2,646.11 2,646.11 2,645.84 2,646.05 0.0K
10:07 2,645.80 2,646.02 2,645.35 2,646.02 0.0K
10:08 2,645.76 2,647.11 2,645.76 2,647.11 0.0K
10:09 2,647.04 2,648.81 2,647.04 2,648.81 0.0K
10:10 2,648.33 2,648.33 2,646.18 2,646.18 0.0K
10:11 2,645.17 2,645.43 2,644.69 2,645.43 0.0K
10:12 2,645.38 2,645.70 2,645.01 2,645.70 0.0K
10:13 2,645.74 2,646.65 2,645.74 2,646.65 0.0K
10:14 2,646.38 2,646.38 2,644.30 2,644.33 0.0K
10:15 2,644.38 2,644.60 2,644.38 2,644.52 0.0K
10:16 2,644.42 2,644.57 2,644.09 2,644.18 0.0K
10:17 2,643.98 2,644.10 2,643.46 2,644.10 0.0K
10:18 2,643.65 2,643.65 2,643.16 2,643.23 0.0K
10:19 2,642.87 2,642.93 2,642.74 2,642.74 0.0K
10:20 2,642.29 2,642.45 2,642.23 2,642.23 0.0K
10:21 2,642.16 2,643.83 2,642.13 2,643.83 0.0K
10:22 2,646.33 2,650.23 2,646.33 2,649.76 0.0K
10:23 2,650.83 2,653.99 2,650.83 2,653.99 0.0K
10:24 2,652.12 2,659.93 2,652.12 2,659.93 0.0K
10:25 2,659.78 2,662.07 2,659.78 2,660.32 0.0K
10:26 2,660.72 2,660.85 2,658.90 2,658.90 0.0K
10:27 2,660.58 2,662.45 2,660.58 2,662.42 0.0K
10:28 2,660.64 2,660.98 2,659.08 2,659.40 0.0K
10:29 2,659.81 2,663.66 2,659.81 2,663.66 0.0K
10:30 2,663.58 2,663.58 2,662.63 2,662.86 0.0K
10:31 2,663.22 2,664.24 2,663.22 2,663.97 0.0K
10:32 2,663.28 2,664.35 2,663.28 2,663.39 0.0K
10:33 2,663.19 2,664.91 2,663.19 2,664.91 0.0K
10:34 2,665.22 2,665.70 2,665.22 2,665.60 0.0K
10:35 2,665.49 2,667.10 2,664.70 2,667.10 0.0K
10:36 2,666.69 2,666.81 2,666.06 2,666.06 0.0K
10:37 2,666.21 2,666.21 2,664.92 2,665.34 0.0K
10:38 2,665.61 2,665.61 2,663.77 2,663.90 0.0K
10:39 2,665.10 2,665.66 2,665.09 2,665.66 0.0K
10:40 2,665.94 2,665.94 2,664.95 2,665.08 0.0K
10:41 2,664.95 2,670.04 2,664.67 2,670.04 0.0K
10:42 2,669.83 2,671.15 2,669.83 2,671.15 0.0K
10:43 2,671.37 2,671.38 2,670.94 2,671.38 0.0K
10:44 2,669.88 2,670.13 2,669.42 2,669.42 0.0K
10:45 2,670.60 2,670.60 2,669.37 2,669.37 0.0K
10:46 2,669.51 2,669.66 2,669.36 2,669.43 0.0K
10:47 2,670.02 2,670.02 2,668.27 2,668.27 0.0K
10:48 2,667.55 2,668.84 2,667.55 2,668.59 0.0K
10:49 2,667.92 2,668.06 2,666.27 2,667.57 0.0K
10:50 2,668.01 2,669.33 2,668.01 2,669.33 0.0K
10:51 2,669.67 2,670.48 2,669.14 2,669.14 0.0K
10:52 2,668.93 2,669.10 2,668.55 2,669.10 0.0K
10:53 2,669.26 2,669.58 2,669.26 2,669.57 0.0K
10:54 2,669.33 2,669.33 2,667.68 2,667.68 0.0K
10:55 2,667.85 2,668.42 2,667.07 2,668.42 0.0K
10:56 2,669.37 2,669.55 2,668.96 2,669.55 0.0K
10:57 2,670.23 2,670.60 2,670.23 2,670.36 0.0K
10:58 2,669.40 2,670.12 2,669.37 2,670.02 0.0K
10:59 2,669.91 2,669.91 2,669.36 2,669.50 0.0K
11:00 2,669.49 2,669.76 2,668.57 2,669.76 0.0K
11:01 2,670.36 2,671.75 2,670.36 2,671.75 0.0K
11:02 2,671.26 2,671.26 2,670.91 2,670.91 0.0K
11:03 2,671.03 2,671.03 2,666.18 2,667.84 0.0K
11:04 2,667.18 2,667.80 2,667.18 2,667.80 0.0K
11:05 2,668.07 2,668.07 2,665.40 2,665.40 0.0K
11:06 2,662.85 2,665.28 2,662.85 2,665.28 0.0K
11:07 2,667.67 2,667.67 2,666.53 2,666.72 0.0K
11:08 2,666.87 2,668.31 2,666.87 2,668.31 0.0K
11:09 2,668.64 2,669.09 2,668.64 2,669.09 0.0K
11:10 2,668.54 2,670.42 2,668.54 2,670.19 0.0K
11:11 2,670.33 2,670.33 2,669.20 2,669.50 0.0K
11:12 2,669.14 2,669.56 2,669.14 2,669.48 0.0K
11:13 2,669.69 2,670.25 2,669.63 2,669.93 0.0K
11:14 2,670.33 2,670.36 2,670.22 2,670.36 0.0K
11:15 2,670.10 2,670.98 2,670.10 2,670.85 0.0K
11:16 2,671.31 2,671.31 2,669.80 2,670.16 0.0K
11:17 2,670.12 2,670.25 2,669.63 2,670.14 0.0K
11:18 2,670.42 2,671.54 2,670.42 2,671.17 0.0K
11:19 2,671.52 2,672.22 2,671.52 2,671.53 0.0K
11:20 2,672.04 2,672.54 2,672.04 2,672.17 0.0K
11:21 2,672.24 2,672.71 2,671.53 2,672.71 0.0K
11:22 2,672.04 2,673.82 2,672.04 2,673.82 0.0K
11:23 2,673.09 2,673.09 2,671.85 2,671.85 0.0K
11:24 2,671.94 2,672.41 2,671.94 2,672.03 0.0K
11:25 2,671.99 2,672.33 2,671.88 2,671.88 0.0K
11:26 2,671.54 2,671.54 2,670.10 2,670.10 0.0K
11:27 2,669.97 2,670.04 2,669.50 2,669.50 0.0K
11:28 2,669.19 2,669.49 2,669.19 2,669.37 0.0K
11:29 2,669.41 2,669.41 2,668.53 2,668.77 0.0K
11:30 2,669.30 2,669.30 2,668.52 2,668.52 0.0K
11:31 2,668.81 2,668.81 2,666.97 2,667.99 0.0K
11:32 2,668.84 2,670.18 2,668.84 2,669.76 0.0K
11:33 2,669.85 2,671.11 2,669.85 2,671.11 0.0K
11:34 2,670.52 2,671.11 2,670.52 2,670.93 0.0K
11:35 2,670.94 2,671.31 2,670.77 2,670.77 0.0K
11:36 2,670.57 2,671.60 2,670.57 2,671.44 0.0K
11:37 2,671.17 2,671.38 2,670.58 2,670.58 0.0K
11:38 2,670.74 2,670.75 2,670.38 2,670.38 0.0K
11:39 2,670.55 2,671.54 2,670.55 2,671.54 0.0K
11:40 2,671.64 2,672.27 2,671.64 2,672.12 0.0K
11:41 2,671.70 2,671.70 2,671.01 2,671.01 0.0K
11:42 2,670.71 2,670.87 2,669.93 2,669.93 0.0K
11:43 2,669.96 2,670.00 2,669.41 2,669.41 0.0K
11:44 2,669.66 2,671.59 2,669.66 2,671.59 0.0K
11:45 2,671.58 2,671.58 2,671.37 2,671.37 0.0K
11:46 2,671.66 2,672.00 2,671.66 2,672.00 0.0K
11:47 2,672.46 2,672.46 2,672.22 2,672.27 0.0K
11:48 2,671.50 2,672.72 2,671.47 2,672.72 0.0K
11:49 2,672.59 2,672.59 2,669.99 2,670.45 0.0K
11:50 2,669.79 2,671.09 2,669.79 2,671.04 0.0K
11:51 2,671.27 2,672.17 2,671.27 2,672.17 0.0K
11:52 2,672.53 2,672.56 2,672.31 2,672.31 0.0K
11:53 2,672.69 2,672.69 2,672.53 2,672.53 0.0K
11:54 2,671.96 2,671.96 2,671.56 2,671.71 0.0K
11:55 2,671.47 2,671.47 2,670.34 2,670.34 0.0K
11:56 2,669.94 2,669.94 2,667.79 2,667.79 0.0K
11:57 2,668.28 2,668.28 2,666.55 2,666.55 0.0K
11:58 2,666.63 2,666.63 2,666.22 2,666.35 0.0K
11:59 2,666.63 2,667.27 2,666.63 2,666.81 0.0K
12:00 2,667.02 2,667.95 2,666.16 2,667.95 0.0K
12:01 2,668.09 2,668.09 2,666.14 2,666.15 0.0K
12:02 2,666.47 2,666.47 2,665.92 2,666.03 0.0K
12:03 2,665.97 2,666.00 2,665.83 2,665.83 0.0K
12:04 2,665.20 2,665.54 2,665.20 2,665.50 0.0K
12:05 2,665.91 2,666.46 2,665.91 2,665.93 0.0K
12:06 2,666.78 2,667.21 2,666.67 2,666.89 0.0K
12:07 2,666.72 2,666.72 2,665.23 2,665.23 0.0K
12:08 2,664.95 2,665.32 2,664.95 2,665.32 0.0K
12:09 2,665.46 2,666.59 2,665.46 2,666.59 0.0K
12:10 2,667.04 2,667.20 2,667.02 2,667.20 0.0K
12:11 2,666.32 2,666.32 2,665.76 2,665.78 0.0K
12:12 2,665.25 2,666.60 2,665.25 2,666.60 0.0K
12:13 2,666.65 2,666.74 2,666.38 2,666.38 0.0K
12:14 2,666.16 2,666.47 2,666.16 2,666.47 0.0K
12:15 2,666.53 2,666.53 2,666.06 2,666.06 0.0K
12:16 2,665.76 2,666.00 2,665.76 2,665.80 0.0K
12:17 2,665.66 2,665.83 2,665.62 2,665.62 0.0K
12:18 2,665.71 2,666.91 2,665.71 2,666.91 0.0K
12:19 2,666.50 2,666.64 2,666.30 2,666.64 0.0K
12:20 2,666.80 2,667.42 2,666.80 2,667.34 0.0K
12:21 2,667.42 2,667.92 2,667.41 2,667.92 0.0K
12:22 2,668.37 2,668.37 2,667.88 2,668.31 0.0K
12:23 2,668.37 2,669.00 2,668.37 2,669.00 0.0K
12:24 2,669.00 2,670.39 2,669.00 2,670.39 0.0K
12:25 2,670.49 2,670.61 2,670.37 2,670.61 0.0K
12:26 2,670.48 2,671.20 2,670.48 2,671.07 0.0K
12:27 2,671.00 2,671.23 2,670.61 2,670.61 0.0K
12:28 2,670.72 2,670.82 2,669.40 2,669.62 0.0K
12:29 2,669.63 2,669.63 2,668.17 2,668.17 0.0K
12:30 2,667.24 2,667.24 2,666.69 2,666.90 0.0K
12:31 2,667.00 2,667.15 2,666.49 2,666.70 0.0K
12:32 2,666.68 2,666.68 2,666.25 2,666.25 0.0K
12:33 2,665.87 2,665.87 2,665.28 2,665.71 0.0K
12:34 2,665.47 2,665.47 2,665.37 2,665.45 0.0K
12:35 2,665.26 2,665.38 2,664.94 2,665.38 0.0K
12:36 2,665.46 2,665.75 2,665.45 2,665.66 0.0K
12:37 2,665.21 2,665.24 2,664.59 2,664.78 0.0K
12:38 2,664.28 2,664.88 2,664.28 2,664.51 0.0K
12:39 2,664.57 2,664.69 2,664.51 2,664.55 0.0K
12:40 2,664.36 2,664.57 2,664.35 2,664.52 0.0K
12:41 2,663.86 2,664.28 2,663.78 2,663.78 0.0K
12:42 2,663.38 2,664.01 2,663.38 2,663.39 0.0K
12:43 2,663.31 2,664.61 2,663.31 2,664.61 0.0K
12:44 2,664.47 2,664.47 2,663.84 2,663.84 0.0K
12:45 2,663.49 2,664.70 2,663.49 2,664.70 0.0K
12:46 2,664.85 2,664.85 2,663.95 2,664.12 0.0K
12:47 2,664.11 2,664.11 2,663.67 2,663.80 0.0K
12:48 2,663.63 2,664.35 2,663.49 2,664.35 0.0K
12:49 2,664.36 2,664.36 2,663.77 2,664.34 0.0K
12:50 2,664.98 2,665.34 2,664.98 2,665.15 0.0K
12:51 2,665.55 2,666.89 2,665.55 2,666.28 0.0K
12:52 2,666.66 2,667.19 2,666.40 2,667.19 0.0K
12:53 2,666.76 2,666.76 2,666.62 2,666.72 0.0K
12:54 2,666.81 2,668.74 2,666.81 2,668.74 0.0K
12:55 2,668.52 2,668.52 2,662.83 2,662.83 0.0K
12:56 2,664.03 2,665.58 2,664.03 2,665.58 0.0K
12:57 2,665.37 2,665.50 2,664.25 2,664.25 0.0K
12:58 2,664.14 2,665.48 2,664.14 2,665.48 0.0K
12:59 2,666.43 2,666.52 2,665.36 2,666.52 0.0K
13:00 2,667.13 2,667.13 2,665.32 2,665.32 0.0K
13:01 2,664.49 2,664.87 2,664.22 2,664.32 0.0K
13:02 2,664.37 2,664.37 2,663.18 2,663.43 0.0K
13:03 2,663.50 2,664.19 2,663.50 2,663.97 0.0K
13:04 2,664.55 2,666.15 2,664.55 2,666.15 0.0K
13:05 2,666.75 2,666.93 2,666.23 2,666.93 0.0K
13:06 2,666.80 2,667.73 2,666.17 2,667.35 0.0K
13:07 2,667.01 2,667.01 2,665.24 2,665.24 0.0K
13:08 2,666.83 2,667.45 2,666.67 2,666.67 0.0K
13:09 2,666.30 2,666.30 2,664.63 2,664.82 0.0K
13:10 2,664.44 2,664.44 2,663.95 2,664.29 0.0K
13:11 2,664.18 2,664.18 2,663.80 2,663.80 0.0K
13:12 2,664.66 2,666.03 2,664.49 2,666.01 0.0K
13:13 2,666.48 2,667.63 2,666.48 2,667.63 0.0K
13:14 2,667.87 2,668.11 2,667.69 2,667.69 0.0K
13:15 2,667.54 2,668.10 2,667.42 2,668.10 0.0K
13:16 2,668.14 2,668.14 2,667.85 2,667.98 0.0K
13:17 2,668.22 2,668.22 2,667.40 2,667.54 0.0K
13:18 2,667.97 2,668.24 2,667.79 2,667.87 0.0K
13:19 2,667.67 2,667.67 2,666.86 2,666.86 0.0K
13:20 2,666.78 2,667.13 2,666.71 2,667.13 0.0K
13:21 2,667.86 2,667.86 2,667.28 2,667.28 0.0K
13:22 2,667.43 2,667.45 2,666.86 2,667.05 0.0K
13:23 2,666.93 2,667.09 2,666.69 2,666.79 0.0K
13:24 2,666.83 2,666.95 2,666.57 2,666.65 0.0K
13:25 2,667.07 2,667.61 2,667.07 2,667.61 0.0K
13:26 2,667.71 2,668.38 2,667.71 2,668.38 0.0K
13:27 2,668.70 2,668.70 2,668.03 2,668.15 0.0K
13:28 2,668.24 2,669.32 2,667.95 2,669.32 0.0K
13:29 2,669.01 2,669.01 2,668.37 2,668.37 0.0K
13:30 2,667.94 2,668.14 2,667.88 2,667.88 0.0K
13:31 2,668.06 2,668.38 2,668.06 2,668.20 0.0K
13:32 2,668.26 2,669.06 2,668.26 2,669.06 0.0K
13:33 2,669.45 2,670.00 2,669.01 2,670.00 0.0K
13:34 2,669.67 2,669.88 2,669.67 2,669.83 0.0K
13:35 2,670.05 2,670.34 2,670.05 2,670.17 0.0K
13:36 2,669.92 2,670.59 2,669.58 2,669.58 0.0K
13:37 2,668.94 2,669.39 2,668.74 2,669.39 0.0K
13:38 2,669.50 2,669.50 2,669.14 2,669.14 0.0K
13:39 2,669.73 2,669.73 2,669.07 2,669.07 0.0K
13:40 2,669.36 2,669.37 2,668.94 2,669.37 0.0K
13:41 2,669.64 2,669.64 2,668.84 2,668.84 0.0K
13:42 2,669.54 2,669.65 2,668.51 2,668.51 0.0K
13:43 2,667.67 2,667.67 2,666.94 2,667.19 0.0K
13:44 2,667.32 2,668.29 2,667.32 2,668.29 0.0K
13:45 2,668.30 2,668.78 2,668.30 2,668.78 0.0K
13:46 2,669.06 2,670.02 2,669.06 2,670.02 0.0K
13:47 2,670.33 2,670.51 2,670.31 2,670.51 0.0K
13:48 2,670.27 2,670.84 2,670.27 2,670.84 0.0K
13:49 2,671.03 2,671.03 2,670.38 2,670.38 0.0K
13:50 2,670.41 2,671.43 2,670.41 2,671.43 0.0K
13:51 2,671.35 2,671.37 2,671.30 2,671.31 0.0K
13:52 2,671.71 2,671.71 2,671.37 2,671.37 0.0K
13:53 2,671.32 2,671.61 2,671.32 2,671.61 0.0K
13:54 2,671.73 2,671.73 2,671.59 2,671.59 0.0K
13:55 2,671.62 2,672.09 2,671.60 2,672.09 0.0K
13:56 2,672.24 2,672.32 2,671.90 2,671.90 0.0K
13:57 2,671.72 2,672.12 2,671.72 2,672.06 0.0K
13:58 2,672.02 2,672.13 2,671.83 2,672.13 0.0K
13:59 2,672.14 2,672.14 2,671.92 2,672.08 0.0K
14:00 2,671.97 2,672.46 2,671.97 2,672.46 0.0K
14:01 2,672.50 2,672.53 2,672.02 2,672.02 0.0K
14:02 2,672.12 2,672.12 2,671.42 2,671.69 0.0K
14:03 2,671.73 2,671.86 2,671.34 2,671.34 0.0K
14:04 2,671.58 2,672.02 2,671.58 2,672.02 0.0K
14:05 2,672.19 2,672.19 2,671.22 2,671.22 0.0K
14:06 2,671.15 2,671.89 2,671.15 2,671.89 0.0K
14:07 2,671.86 2,672.23 2,671.86 2,672.23 0.0K
14:08 2,672.58 2,672.59 2,672.34 2,672.59 0.0K
14:09 2,672.66 2,672.89 2,672.57 2,672.78 0.0K
14:10 2,672.88 2,672.96 2,672.77 2,672.87 0.0K
14:11 2,673.69 2,673.69 2,673.24 2,673.48 0.0K
14:12 2,673.50 2,673.91 2,673.43 2,673.91 0.0K
14:13 2,673.76 2,674.16 2,673.76 2,674.16 0.0K
14:14 2,674.14 2,674.75 2,674.14 2,674.68 0.0K
14:15 2,674.74 2,675.58 2,674.74 2,675.58 0.0K
14:16 2,675.33 2,675.58 2,675.26 2,675.58 0.0K
14:17 2,675.47 2,675.61 2,675.43 2,675.61 0.0K
14:18 2,675.72 2,675.72 2,675.29 2,675.29 0.0K
14:19 2,675.01 2,675.83 2,675.01 2,675.70 0.0K
14:20 2,675.59 2,675.59 2,674.98 2,674.98 0.0K
14:21 2,674.97 2,675.10 2,674.97 2,675.08 0.0K
14:22 2,675.05 2,675.05 2,674.68 2,674.97 0.0K
14:23 2,674.82 2,675.29 2,674.82 2,675.29 0.0K
14:24 2,675.22 2,675.45 2,675.12 2,675.45 0.0K
14:25 2,675.43 2,675.52 2,675.43 2,675.44 0.0K
14:26 2,675.36 2,675.53 2,675.17 2,675.17 0.0K
14:27 2,675.21 2,675.21 2,674.70 2,674.70 0.0K
14:28 2,674.68 2,674.77 2,674.43 2,674.43 0.0K
14:29 2,674.53 2,674.55 2,674.42 2,674.42 0.0K
14:30 2,674.21 2,674.21 2,674.00 2,674.00 0.0K
14:31 2,674.23 2,674.65 2,674.21 2,674.65 0.0K
14:32 2,674.64 2,674.84 2,674.45 2,674.84 0.0K
14:33 2,674.81 2,675.20 2,674.81 2,674.94 0.0K
14:34 2,674.86 2,675.09 2,674.86 2,675.01 0.0K
14:35 2,674.94 2,674.94 2,674.35 2,674.35 0.0K
14:36 2,674.03 2,674.30 2,674.03 2,674.30 0.0K
14:37 2,674.04 2,674.24 2,673.57 2,673.57 0.0K
14:38 2,673.52 2,673.86 2,673.52 2,673.86 0.0K
14:39 2,673.99 2,673.99 2,673.85 2,673.91 0.0K
14:40 2,674.01 2,674.01 2,673.52 2,673.94 0.0K
14:41 2,674.11 2,675.14 2,674.11 2,675.14 0.0K
14:42 2,675.31 2,675.31 2,675.06 2,675.09 0.0K
14:43 2,675.06 2,675.17 2,674.98 2,675.11 0.0K
14:44 2,675.12 2,675.36 2,675.12 2,675.20 0.0K
14:45 2,675.21 2,676.16 2,675.21 2,676.16 0.0K
14:46 2,676.16 2,676.16 2,675.80 2,675.92 0.0K
14:47 2,675.80 2,675.80 2,675.53 2,675.79 0.0K
14:48 2,675.61 2,676.25 2,675.61 2,676.25 0.0K
14:49 2,676.38 2,676.38 2,676.23 2,676.23 0.0K
14:50 2,676.13 2,676.30 2,676.08 2,676.30 0.0K
14:51 2,676.21 2,676.22 2,676.00 2,676.22 0.0K
14:52 2,676.19 2,676.19 2,676.05 2,676.15 0.0K
14:53 2,676.09 2,676.09 2,675.56 2,675.59 0.0K
14:54 2,675.77 2,675.79 2,675.61 2,675.74 0.0K
14:55 2,675.41 2,675.53 2,675.34 2,675.53 0.0K
14:56 2,675.53 2,675.53 2,674.95 2,674.95 0.0K
14:57 2,675.00 2,675.00 2,674.67 2,674.67 0.0K
14:58 2,674.18 2,674.18 2,673.86 2,673.96 0.0K
14:59 2,673.75 2,674.10 2,673.75 2,674.10 0.0K
15:00 2,674.52 2,674.62 2,673.67 2,674.62 0.0K
15:01 2,674.51 2,674.63 2,674.51 2,674.59 0.0K
15:02 2,674.84 2,674.92 2,674.70 2,674.70 0.0K
15:03 2,674.65 2,674.83 2,674.50 2,674.64 0.0K
15:04 2,675.16 2,675.58 2,675.16 2,675.44 0.0K
15:05 2,675.44 2,675.44 2,674.61 2,674.61 0.0K
15:06 2,674.44 2,674.54 2,673.60 2,673.60 0.0K
15:07 2,673.39 2,673.64 2,673.26 2,673.36 0.0K
15:08 2,673.43 2,673.45 2,673.31 2,673.31 0.0K
15:09 2,673.26 2,673.69 2,673.26 2,673.36 0.0K
15:10 2,673.42 2,673.42 2,672.75 2,672.75 0.0K
15:11 2,673.20 2,673.41 2,672.61 2,672.61 0.0K
15:12 2,672.40 2,672.73 2,672.40 2,672.73 0.0K
15:13 2,672.68 2,672.68 2,672.48 2,672.48 0.0K
15:14 2,672.49 2,672.49 2,672.26 2,672.26 0.0K
15:15 2,672.33 2,672.51 2,671.93 2,672.51 0.0K
15:16 2,672.55 2,672.80 2,672.55 2,672.62 0.0K
15:17 2,672.72 2,673.26 2,672.72 2,673.26 0.0K
15:18 2,673.29 2,673.54 2,673.29 2,673.42 0.0K
15:19 2,673.52 2,673.61 2,673.52 2,673.56 0.0K
15:20 2,673.67 2,674.13 2,673.56 2,673.95 0.0K
15:21 2,673.99 2,673.99 2,673.57 2,673.78 0.0K
15:22 2,673.59 2,673.71 2,673.05 2,673.05 0.0K
15:23 2,673.18 2,673.41 2,672.91 2,673.41 0.0K
15:24 2,673.47 2,673.62 2,673.42 2,673.45 0.0K
15:25 2,673.46 2,673.46 2,672.76 2,672.76 0.0K
15:26 2,672.61 2,672.61 2,672.03 2,672.03 0.0K
15:27 2,671.78 2,671.95 2,671.62 2,671.62 0.0K
15:28 2,671.35 2,671.49 2,671.35 2,671.49 0.0K
15:29 2,671.65 2,671.65 2,670.58 2,670.58 0.0K
15:30 2,670.40 2,670.48 2,670.06 2,670.06 0.0K
15:31 2,670.02 2,670.20 2,669.23 2,669.23 0.0K
15:32 2,669.41 2,670.22 2,669.41 2,670.16 0.0K
15:33 2,670.16 2,670.89 2,670.16 2,670.89 0.0K
15:34 2,670.78 2,671.26 2,670.70 2,670.92 0.0K
15:35 2,671.07 2,671.07 2,670.25 2,670.47 0.0K
15:36 2,670.88 2,671.16 2,670.88 2,670.93 0.0K
15:37 2,671.02 2,671.89 2,671.02 2,671.89 0.0K
15:38 2,672.00 2,672.15 2,671.96 2,672.04 0.0K
15:39 2,671.67 2,671.67 2,671.12 2,671.12 0.0K
15:40 2,670.95 2,671.35 2,670.95 2,671.13 0.0K
15:41 2,670.92 2,670.92 2,670.51 2,670.63 0.0K
15:42 2,669.93 2,670.01 2,669.60 2,669.60 0.0K
15:43 2,669.47 2,669.66 2,669.24 2,669.66 0.0K
15:44 2,669.89 2,669.89 2,669.61 2,669.84 0.0K
15:45 2,669.75 2,669.75 2,669.28 2,669.28 0.0K
15:46 2,669.90 2,669.90 2,669.20 2,669.27 0.0K
15:47 2,669.05 2,669.10 2,668.70 2,668.84 0.0K
15:48 2,669.16 2,669.32 2,669.05 2,669.05 0.0K
15:49 2,669.52 2,670.27 2,669.18 2,670.27 0.0K
15:50 2,670.37 2,670.97 2,669.99 2,670.97 0.0K
15:51 2,670.18 2,670.18 2,670.06 2,670.06 0.0K
15:52 2,669.60 2,670.24 2,669.60 2,669.86 0.0K
15:53 2,670.08 2,670.70 2,670.07 2,670.41 0.0K
15:54 2,670.78 2,670.78 2,669.69 2,669.69 0.0K
15:55 2,669.59 2,669.59 2,668.73 2,668.86 0.0K
15:56 2,668.53 2,668.53 2,667.74 2,667.74 0.0K
15:57 2,667.74 2,668.34 2,667.74 2,667.79 0.0K
15:58 2,668.36 2,668.78 2,668.06 2,668.78 0.0K
15:59 2,668.51 2,668.51 2,667.11 2,667.11 0.0K
16:00 2,667.37 2,667.37 2,667.17 2,667.17 0.0K
16:01 2,667.17 2,667.17 2,667.15 2,667.15 0.0K
16:02 2,667.15 2,667.15 2,667.15 2,667.15 0.0K
16:03 2,667.15 2,667.15 2,667.15 2,667.15 0.0K
16:04 2,667.15 2,667.15 2,667.15 2,667.15 0.0K
16:05 2,667.15 2,667.15 2,667.15 2,667.15 0.0K
16:06 2,667.15 2,667.15 2,667.15 2,667.15 0.0K
16:07 2,667.15 2,667.15 2,667.15 2,667.15 0.0K
16:08 2,667.15 2,667.15 2,667.15 2,667.15 0.0K
16:09 2,667.15 2,667.15 2,667.15 2,667.15 0.0K
16:10 2,667.15 2,667.15 2,667.15 2,667.15 0.0K
16:11 2,667.15 2,667.15 2,667.15 2,667.15 0.0K
16:12 2,667.15 2,667.15 2,667.15 2,667.15 0.0K
16:13 2,667.15 2,667.15 2,667.15 2,667.15 0.0K
16:14 2,667.15 2,667.15 2,667.15 2,667.15 0.0K
16:15 2,667.15 2,667.15 2,667.15 2,667.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available