S&P 500 Half BuyWrite

BXMH
🏛️ usa →
2,851.77
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,716.24 2,716.24 2,715.31 2,715.59 0.0K
09:32 2,716.11 2,716.11 2,715.63 2,715.82 0.0K
09:33 2,715.58 2,715.92 2,715.58 2,715.69 0.0K
09:34 2,716.18 2,716.30 2,715.77 2,715.96 0.0K
09:35 2,716.18 2,716.29 2,716.18 2,716.29 0.0K
09:36 2,716.50 2,716.50 2,716.06 2,716.06 0.0K
09:37 2,716.11 2,716.55 2,716.11 2,716.23 0.0K
09:38 2,716.30 2,716.30 2,715.99 2,716.21 0.0K
09:39 2,716.14 2,716.14 2,715.61 2,715.76 0.0K
09:40 2,715.54 2,716.13 2,715.43 2,716.13 0.0K
09:41 2,716.08 2,716.60 2,716.08 2,716.60 0.0K
09:42 2,716.44 2,716.44 2,716.32 2,716.35 0.0K
09:43 2,716.36 2,716.36 2,715.75 2,715.75 0.0K
09:44 2,715.62 2,715.99 2,715.62 2,715.99 0.0K
09:45 2,715.80 2,716.30 2,715.80 2,715.98 0.0K
09:46 2,716.29 2,716.29 2,716.10 2,716.10 0.0K
09:47 2,716.02 2,716.40 2,716.02 2,716.40 0.0K
09:48 2,716.62 2,716.62 2,716.44 2,716.44 0.0K
09:49 2,715.73 2,715.96 2,715.00 2,715.00 0.0K
09:50 2,715.35 2,715.59 2,715.35 2,715.37 0.0K
09:51 2,715.24 2,715.41 2,715.09 2,715.30 0.0K
09:52 2,715.55 2,715.55 2,715.26 2,715.55 0.0K
09:53 2,715.65 2,715.75 2,715.60 2,715.60 0.0K
09:54 2,715.80 2,716.16 2,715.77 2,716.16 0.0K
09:55 2,716.14 2,716.14 2,715.77 2,715.86 0.0K
09:56 2,716.11 2,716.39 2,715.73 2,716.39 0.0K
09:57 2,716.08 2,716.08 2,715.83 2,715.88 0.0K
09:58 2,715.87 2,715.87 2,715.72 2,715.82 0.0K
09:59 2,716.19 2,716.19 2,715.61 2,715.81 0.0K
10:00 2,715.77 2,716.28 2,715.77 2,716.27 0.0K
10:01 2,716.17 2,716.71 2,716.17 2,716.22 0.0K
10:02 2,716.19 2,716.36 2,716.01 2,716.01 0.0K
10:03 2,715.75 2,715.75 2,715.35 2,715.52 0.0K
10:04 2,715.50 2,715.71 2,715.25 2,715.25 0.0K
10:05 2,715.28 2,715.28 2,715.06 2,715.11 0.0K
10:06 2,715.21 2,715.38 2,715.08 2,715.10 0.0K
10:07 2,715.45 2,716.16 2,715.45 2,716.16 0.0K
10:08 2,715.97 2,715.97 2,714.97 2,714.97 0.0K
10:09 2,715.21 2,715.21 2,715.17 2,715.19 0.0K
10:10 2,715.37 2,715.50 2,715.10 2,715.10 0.0K
10:11 2,715.06 2,715.18 2,715.05 2,715.05 0.0K
10:12 2,715.06 2,715.56 2,715.06 2,715.46 0.0K
10:13 2,715.44 2,715.44 2,715.22 2,715.43 0.0K
10:14 2,715.44 2,715.66 2,715.26 2,715.28 0.0K
10:15 2,715.36 2,715.82 2,715.21 2,715.82 0.0K
10:16 2,715.85 2,716.54 2,715.85 2,716.54 0.0K
10:17 2,716.47 2,716.53 2,716.47 2,716.53 0.0K
10:18 2,716.48 2,716.48 2,716.28 2,716.28 0.0K
10:19 2,716.39 2,716.39 2,716.06 2,716.18 0.0K
10:20 2,716.07 2,716.07 2,715.88 2,715.88 0.0K
10:21 2,715.76 2,715.76 2,715.46 2,715.63 0.0K
10:22 2,715.71 2,715.90 2,715.60 2,715.60 0.0K
10:23 2,715.41 2,715.59 2,715.30 2,715.43 0.0K
10:24 2,715.65 2,716.10 2,715.65 2,715.77 0.0K
10:25 2,716.04 2,716.32 2,716.04 2,716.32 0.0K
10:26 2,716.11 2,716.20 2,716.11 2,716.17 0.0K
10:27 2,716.24 2,716.24 2,715.97 2,716.09 0.0K
10:28 2,716.02 2,716.29 2,716.02 2,716.24 0.0K
10:29 2,716.51 2,716.57 2,716.50 2,716.53 0.0K
10:30 2,716.46 2,717.28 2,716.46 2,717.28 0.0K
10:31 2,717.22 2,717.77 2,715.78 2,717.49 0.0K
10:32 2,717.65 2,717.92 2,717.59 2,717.59 0.0K
10:33 2,717.68 2,717.68 2,716.82 2,716.88 0.0K
10:34 2,717.08 2,717.44 2,717.07 2,717.44 0.0K
10:35 2,717.40 2,717.44 2,716.99 2,716.99 0.0K
10:36 2,717.00 2,717.37 2,716.97 2,717.37 0.0K
10:37 2,717.38 2,717.40 2,717.32 2,717.40 0.0K
10:38 2,717.38 2,717.42 2,717.19 2,717.19 0.0K
10:39 2,717.25 2,717.25 2,716.93 2,717.11 0.0K
10:40 2,717.08 2,717.12 2,716.89 2,717.04 0.0K
10:41 2,717.25 2,717.38 2,717.25 2,717.32 0.0K
10:42 2,717.23 2,717.30 2,717.21 2,717.30 0.0K
10:43 2,717.16 2,717.40 2,717.16 2,717.29 0.0K
10:44 2,717.39 2,717.54 2,717.28 2,717.45 0.0K
10:45 2,717.38 2,717.38 2,717.19 2,717.37 0.0K
10:46 2,717.26 2,717.40 2,717.26 2,717.40 0.0K
10:47 2,717.42 2,717.79 2,717.37 2,717.79 0.0K
10:48 2,717.70 2,717.76 2,717.55 2,717.55 0.0K
10:49 2,717.22 2,717.43 2,717.20 2,717.30 0.0K
10:50 2,717.48 2,717.48 2,717.33 2,717.33 0.0K
10:51 2,717.39 2,717.39 2,717.34 2,717.36 0.0K
10:52 2,717.24 2,717.24 2,716.92 2,716.92 0.0K
10:53 2,716.99 2,717.06 2,716.94 2,717.06 0.0K
10:54 2,717.13 2,717.25 2,717.07 2,717.25 0.0K
10:55 2,717.25 2,717.25 2,716.74 2,716.77 0.0K
10:56 2,716.76 2,716.76 2,715.87 2,716.12 0.0K
10:57 2,715.91 2,716.15 2,715.80 2,716.15 0.0K
10:58 2,715.89 2,716.29 2,715.89 2,716.29 0.0K
10:59 2,716.21 2,716.53 2,716.21 2,716.53 0.0K
11:00 2,716.43 2,716.81 2,716.43 2,716.74 0.0K
11:01 2,716.80 2,717.13 2,716.80 2,717.13 0.0K
11:02 2,717.08 2,717.39 2,717.08 2,717.39 0.0K
11:03 2,717.63 2,717.64 2,717.62 2,717.62 0.0K
11:04 2,717.40 2,717.62 2,717.38 2,717.38 0.0K
11:05 2,717.35 2,717.76 2,717.35 2,717.76 0.0K
11:06 2,717.77 2,717.81 2,717.76 2,717.81 0.0K
11:07 2,717.82 2,717.86 2,717.64 2,717.86 0.0K
11:08 2,717.79 2,717.88 2,717.79 2,717.88 0.0K
11:09 2,717.96 2,718.07 2,717.96 2,718.04 0.0K
11:10 2,717.91 2,717.91 2,717.72 2,717.74 0.0K
11:11 2,717.83 2,718.59 2,717.83 2,718.59 0.0K
11:12 2,718.80 2,718.80 2,718.60 2,718.61 0.0K
11:13 2,718.71 2,718.78 2,718.37 2,718.78 0.0K
11:14 2,718.66 2,719.18 2,718.66 2,719.18 0.0K
11:15 2,719.10 2,719.29 2,719.10 2,719.10 0.0K
11:16 2,719.36 2,719.36 2,718.62 2,718.62 0.0K
11:17 2,718.77 2,718.97 2,718.62 2,718.62 0.0K
11:18 2,718.63 2,718.63 2,718.47 2,718.55 0.0K
11:19 2,718.80 2,718.98 2,718.80 2,718.98 0.0K
11:20 2,718.92 2,718.92 2,718.57 2,718.57 0.0K
11:21 2,718.61 2,718.63 2,718.51 2,718.51 0.0K
11:22 2,718.67 2,718.78 2,718.57 2,718.57 0.0K
11:23 2,718.58 2,718.73 2,718.58 2,718.73 0.0K
11:24 2,718.69 2,718.74 2,718.68 2,718.74 0.0K
11:25 2,718.82 2,718.94 2,718.79 2,718.79 0.0K
11:26 2,718.79 2,718.89 2,718.73 2,718.89 0.0K
11:27 2,718.95 2,718.95 2,718.88 2,718.91 0.0K
11:28 2,718.97 2,719.02 2,718.87 2,718.87 0.0K
11:29 2,718.95 2,718.95 2,718.83 2,718.83 0.0K
11:30 2,718.83 2,718.84 2,718.52 2,718.79 0.0K
11:31 2,718.72 2,718.72 2,718.49 2,718.63 0.0K
11:32 2,718.91 2,719.07 2,718.82 2,719.07 0.0K
11:33 2,718.94 2,719.02 2,718.83 2,719.02 0.0K
11:34 2,718.96 2,719.12 2,718.90 2,719.01 0.0K
11:35 2,718.94 2,719.15 2,718.94 2,719.15 0.0K
11:36 2,719.08 2,719.10 2,718.98 2,718.98 0.0K
11:37 2,718.98 2,719.00 2,718.90 2,718.90 0.0K
11:38 2,718.87 2,718.87 2,718.65 2,718.77 0.0K
11:39 2,718.71 2,718.85 2,718.71 2,718.85 0.0K
11:40 2,718.99 2,719.16 2,718.98 2,719.07 0.0K
11:41 2,719.08 2,719.36 2,719.08 2,719.36 0.0K
11:42 2,719.47 2,719.72 2,719.47 2,719.72 0.0K
11:43 2,719.65 2,719.66 2,719.37 2,719.37 0.0K
11:44 2,719.57 2,720.18 2,719.57 2,720.17 0.0K
11:45 2,720.17 2,720.29 2,720.01 2,720.01 0.0K
11:46 2,720.18 2,720.18 2,720.14 2,720.14 0.0K
11:47 2,720.14 2,720.27 2,720.09 2,720.27 0.0K
11:48 2,720.22 2,720.22 2,720.12 2,720.12 0.0K
11:49 2,720.12 2,720.12 2,719.67 2,719.67 0.0K
11:50 2,719.63 2,719.81 2,719.63 2,719.80 0.0K
11:51 2,719.79 2,719.79 2,719.65 2,719.78 0.0K
11:52 2,719.76 2,719.82 2,719.70 2,719.81 0.0K
11:53 2,719.91 2,720.07 2,719.91 2,719.96 0.0K
11:54 2,720.05 2,720.21 2,720.02 2,720.02 0.0K
11:55 2,720.17 2,720.29 2,720.17 2,720.28 0.0K
11:56 2,720.33 2,720.42 2,720.32 2,720.32 0.0K
11:57 2,720.31 2,720.31 2,720.12 2,720.12 0.0K
11:58 2,720.16 2,720.16 2,720.07 2,720.15 0.0K
11:59 2,720.18 2,720.26 2,720.18 2,720.26 0.0K
12:00 2,720.15 2,720.24 2,720.15 2,720.18 0.0K
12:01 2,720.10 2,720.23 2,720.10 2,720.15 0.0K
12:02 2,720.32 2,720.45 2,720.16 2,720.45 0.0K
12:03 2,720.40 2,720.45 2,720.40 2,720.45 0.0K
12:04 2,720.47 2,720.47 2,720.34 2,720.34 0.0K
12:05 2,720.33 2,720.36 2,720.17 2,720.17 0.0K
12:06 2,720.25 2,720.51 2,720.25 2,720.51 0.0K
12:07 2,720.50 2,720.53 2,720.17 2,720.17 0.0K
12:08 2,720.30 2,720.40 2,720.30 2,720.33 0.0K
12:09 2,720.40 2,720.50 2,720.23 2,720.23 0.0K
12:10 2,720.35 2,720.38 2,720.19 2,720.19 0.0K
12:11 2,720.24 2,720.24 2,720.02 2,720.11 0.0K
12:12 2,719.89 2,720.03 2,719.89 2,719.95 0.0K
12:13 2,719.72 2,719.72 2,719.32 2,719.32 0.0K
12:14 2,719.53 2,719.67 2,719.49 2,719.49 0.0K
12:15 2,719.75 2,719.75 2,719.60 2,719.67 0.0K
12:16 2,719.44 2,719.44 2,719.35 2,719.44 0.0K
12:17 2,719.61 2,719.78 2,719.61 2,719.78 0.0K
12:18 2,719.66 2,719.80 2,719.66 2,719.80 0.0K
12:19 2,719.89 2,719.89 2,719.59 2,719.83 0.0K
12:20 2,719.78 2,719.83 2,719.51 2,719.64 0.0K
12:21 2,719.59 2,719.59 2,719.15 2,719.15 0.0K
12:22 2,719.09 2,719.18 2,719.07 2,719.08 0.0K
12:23 2,719.01 2,719.04 2,718.82 2,718.82 0.0K
12:24 2,718.83 2,718.83 2,718.74 2,718.74 0.0K
12:25 2,718.71 2,718.80 2,718.61 2,718.80 0.0K
12:26 2,718.71 2,718.71 2,718.49 2,718.49 0.0K
12:27 2,718.49 2,718.49 2,718.23 2,718.23 0.0K
12:28 2,718.33 2,718.53 2,718.33 2,718.53 0.0K
12:29 2,718.50 2,718.58 2,718.44 2,718.44 0.0K
12:30 2,718.41 2,718.41 2,718.31 2,718.31 0.0K
12:31 2,718.43 2,718.43 2,718.20 2,718.21 0.0K
12:32 2,718.27 2,718.31 2,718.15 2,718.15 0.0K
12:33 2,718.14 2,718.14 2,718.01 2,718.01 0.0K
12:34 2,718.07 2,718.16 2,718.03 2,718.16 0.0K
12:35 2,718.07 2,718.33 2,718.07 2,718.33 0.0K
12:36 2,718.32 2,718.58 2,718.32 2,718.58 0.0K
12:37 2,718.54 2,718.81 2,718.54 2,718.81 0.0K
12:38 2,718.79 2,718.79 2,718.68 2,718.76 0.0K
12:39 2,718.63 2,718.78 2,718.23 2,718.78 0.0K
12:40 2,718.82 2,718.82 2,718.62 2,718.62 0.0K
12:41 2,718.77 2,718.88 2,718.72 2,718.72 0.0K
12:42 2,718.83 2,718.83 2,718.59 2,718.76 0.0K
12:43 2,718.81 2,719.24 2,718.77 2,719.24 0.0K
12:44 2,719.39 2,719.39 2,719.20 2,719.20 0.0K
12:45 2,719.20 2,719.39 2,719.20 2,719.28 0.0K
12:46 2,719.20 2,719.20 2,719.00 2,719.09 0.0K
12:47 2,719.18 2,719.43 2,719.18 2,719.43 0.0K
12:48 2,719.52 2,719.55 2,719.36 2,719.36 0.0K
12:49 2,719.36 2,719.50 2,719.36 2,719.43 0.0K
12:50 2,719.53 2,719.82 2,719.53 2,719.68 0.0K
12:51 2,719.61 2,719.79 2,719.61 2,719.79 0.0K
12:52 2,719.73 2,719.79 2,719.68 2,719.79 0.0K
12:53 2,720.02 2,720.32 2,720.02 2,720.32 0.0K
12:54 2,720.20 2,720.53 2,720.20 2,720.49 0.0K
12:55 2,720.24 2,720.24 2,720.01 2,720.01 0.0K
12:56 2,720.00 2,720.09 2,719.95 2,719.95 0.0K
12:57 2,719.98 2,720.38 2,719.98 2,720.34 0.0K
12:58 2,720.31 2,720.31 2,720.07 2,720.07 0.0K
12:59 2,719.82 2,719.92 2,719.77 2,719.82 0.0K
13:00 2,719.61 2,719.61 2,719.52 2,719.60 0.0K
13:01 2,719.51 2,719.84 2,719.51 2,719.84 0.0K
13:02 2,719.52 2,719.60 2,719.43 2,719.43 0.0K
13:03 2,719.48 2,719.65 2,719.48 2,719.65 0.0K
13:04 2,719.66 2,719.66 2,719.53 2,719.60 0.0K
13:05 2,719.41 2,719.41 2,719.15 2,719.15 0.0K
13:06 2,719.12 2,719.17 2,719.08 2,719.08 0.0K
13:07 2,719.29 2,719.29 2,719.22 2,719.22 0.0K
13:08 2,719.25 2,719.26 2,719.07 2,719.07 0.0K
13:09 2,718.96 2,719.05 2,718.69 2,718.69 0.0K
13:10 2,718.79 2,718.79 2,718.40 2,718.40 0.0K
13:11 2,718.48 2,718.48 2,718.33 2,718.33 0.0K
13:12 2,718.31 2,718.31 2,717.83 2,717.85 0.0K
13:13 2,717.88 2,718.05 2,717.83 2,718.05 0.0K
13:14 2,718.17 2,718.47 2,718.17 2,718.47 0.0K
13:15 2,718.28 2,718.43 2,718.28 2,718.43 0.0K
13:16 2,718.53 2,718.90 2,718.53 2,718.90 0.0K
13:17 2,718.97 2,719.28 2,718.97 2,719.28 0.0K
13:18 2,719.28 2,719.33 2,719.28 2,719.33 0.0K
13:19 2,719.40 2,719.58 2,719.32 2,719.58 0.0K
13:20 2,719.68 2,719.68 2,719.55 2,719.55 0.0K
13:21 2,719.64 2,719.64 2,719.33 2,719.53 0.0K
13:22 2,719.47 2,719.79 2,719.47 2,719.71 0.0K
13:23 2,719.75 2,719.81 2,719.75 2,719.81 0.0K
13:24 2,719.86 2,719.86 2,719.56 2,719.56 0.0K
13:25 2,719.53 2,719.75 2,719.53 2,719.70 0.0K
13:26 2,719.66 2,719.84 2,719.66 2,719.69 0.0K
13:27 2,719.66 2,719.66 2,719.50 2,719.50 0.0K
13:28 2,719.64 2,719.87 2,719.64 2,719.87 0.0K
13:29 2,719.88 2,719.96 2,719.84 2,719.84 0.0K
13:30 2,719.82 2,720.51 2,719.82 2,720.51 0.0K
13:31 2,720.50 2,720.59 2,720.50 2,720.50 0.0K
13:32 2,720.48 2,720.48 2,720.26 2,720.26 0.0K
13:33 2,720.12 2,720.37 2,720.12 2,720.27 0.0K
13:34 2,720.38 2,720.47 2,720.36 2,720.47 0.0K
13:35 2,720.43 2,720.53 2,720.43 2,720.47 0.0K
13:36 2,720.54 2,720.78 2,720.54 2,720.78 0.0K
13:37 2,720.67 2,720.67 2,720.58 2,720.58 0.0K
13:38 2,720.63 2,720.79 2,720.63 2,720.79 0.0K
13:39 2,720.67 2,720.67 2,720.60 2,720.60 0.0K
13:40 2,720.61 2,720.81 2,720.61 2,720.81 0.0K
13:41 2,720.85 2,720.88 2,720.82 2,720.83 0.0K
13:42 2,720.76 2,720.76 2,720.64 2,720.64 0.0K
13:43 2,720.64 2,720.64 2,720.45 2,720.45 0.0K
13:44 2,720.45 2,720.61 2,720.45 2,720.50 0.0K
13:45 2,720.50 2,720.52 2,720.41 2,720.42 0.0K
13:46 2,720.42 2,720.45 2,720.32 2,720.45 0.0K
13:47 2,720.49 2,720.59 2,720.42 2,720.59 0.0K
13:48 2,720.44 2,720.53 2,720.21 2,720.21 0.0K
13:49 2,720.21 2,720.34 2,720.21 2,720.33 0.0K
13:50 2,720.24 2,720.24 2,719.93 2,719.96 0.0K
13:51 2,720.04 2,720.04 2,719.91 2,719.91 0.0K
13:52 2,719.98 2,720.01 2,719.89 2,719.89 0.0K
13:53 2,719.77 2,719.89 2,719.73 2,719.89 0.0K
13:54 2,719.82 2,719.82 2,719.60 2,719.62 0.0K
13:55 2,719.65 2,719.77 2,719.65 2,719.77 0.0K
13:56 2,719.82 2,719.92 2,719.82 2,719.89 0.0K
13:57 2,719.83 2,719.83 2,719.79 2,719.81 0.0K
13:58 2,719.72 2,719.84 2,719.72 2,719.84 0.0K
13:59 2,719.70 2,719.70 2,719.52 2,719.53 0.0K
14:00 2,719.37 2,719.63 2,719.37 2,719.54 0.0K
14:01 2,719.62 2,719.72 2,719.62 2,719.70 0.0K
14:02 2,719.76 2,720.00 2,719.76 2,720.00 0.0K
14:03 2,719.83 2,720.06 2,719.83 2,720.03 0.0K
14:04 2,719.97 2,719.97 2,719.84 2,719.84 0.0K
14:05 2,719.81 2,719.97 2,719.81 2,719.81 0.0K
14:06 2,719.92 2,720.08 2,719.92 2,720.08 0.0K
14:07 2,720.03 2,720.04 2,719.94 2,720.04 0.0K
14:08 2,719.94 2,719.97 2,719.82 2,719.82 0.0K
14:09 2,719.87 2,719.96 2,719.87 2,719.94 0.0K
14:10 2,719.90 2,720.12 2,719.90 2,720.12 0.0K
14:11 2,720.18 2,720.18 2,720.00 2,720.00 0.0K
14:12 2,719.95 2,720.11 2,719.95 2,720.11 0.0K
14:13 2,720.18 2,720.55 2,720.18 2,720.55 0.0K
14:14 2,720.72 2,721.11 2,720.72 2,721.01 0.0K
14:15 2,721.65 2,722.23 2,721.65 2,722.16 0.0K
14:16 2,722.24 2,722.41 2,722.24 2,722.28 0.0K
14:17 2,722.27 2,722.30 2,722.08 2,722.30 0.0K
14:18 2,722.21 2,722.21 2,722.09 2,722.21 0.0K
14:19 2,722.26 2,722.31 2,722.26 2,722.27 0.0K
14:20 2,722.27 2,722.91 2,722.27 2,722.91 0.0K
14:21 2,722.86 2,722.91 2,722.76 2,722.76 0.0K
14:22 2,722.69 2,722.84 2,722.69 2,722.71 0.0K
14:23 2,722.84 2,722.84 2,722.80 2,722.80 0.0K
14:24 2,722.85 2,723.14 2,722.85 2,722.97 0.0K
14:25 2,722.94 2,722.94 2,722.40 2,722.40 0.0K
14:26 2,722.18 2,722.42 2,722.18 2,722.42 0.0K
14:27 2,722.43 2,722.43 2,722.19 2,722.19 0.0K
14:28 2,722.16 2,722.50 2,722.16 2,722.50 0.0K
14:29 2,722.45 2,722.57 2,722.44 2,722.57 0.0K
14:30 2,722.48 2,722.48 2,722.24 2,722.39 0.0K
14:31 2,722.40 2,722.42 2,722.39 2,722.39 0.0K
14:32 2,722.37 2,722.40 2,722.24 2,722.28 0.0K
14:33 2,722.33 2,722.43 2,722.33 2,722.42 0.0K
14:34 2,722.34 2,722.60 2,722.34 2,722.60 0.0K
14:35 2,722.51 2,722.76 2,722.51 2,722.76 0.0K
14:36 2,722.64 2,722.75 2,722.60 2,722.60 0.0K
14:37 2,722.65 2,722.65 2,722.55 2,722.55 0.0K
14:38 2,722.65 2,722.71 2,722.63 2,722.63 0.0K
14:39 2,722.63 2,722.73 2,722.51 2,722.73 0.0K
14:40 2,722.66 2,722.89 2,722.65 2,722.89 0.0K
14:41 2,722.91 2,722.91 2,722.84 2,722.87 0.0K
14:42 2,722.76 2,722.76 2,722.47 2,722.48 0.0K
14:43 2,722.40 2,722.65 2,722.40 2,722.65 0.0K
14:44 2,722.66 2,722.71 2,722.58 2,722.58 0.0K
14:45 2,722.58 2,722.58 2,722.49 2,722.49 0.0K
14:46 2,722.46 2,722.51 2,722.46 2,722.48 0.0K
14:47 2,722.42 2,722.42 2,722.18 2,722.18 0.0K
14:48 2,722.21 2,722.42 2,722.21 2,722.42 0.0K
14:49 2,722.40 2,722.53 2,722.40 2,722.52 0.0K
14:50 2,722.70 2,722.83 2,722.64 2,722.64 0.0K
14:51 2,722.58 2,722.95 2,722.58 2,722.95 0.0K
14:52 2,723.26 2,723.26 2,723.01 2,723.01 0.0K
14:53 2,723.02 2,723.15 2,723.02 2,723.13 0.0K
14:54 2,723.09 2,723.26 2,723.09 2,723.26 0.0K
14:55 2,723.17 2,723.19 2,722.94 2,722.94 0.0K
14:56 2,722.91 2,723.17 2,722.91 2,723.13 0.0K
14:57 2,723.06 2,723.06 2,722.91 2,722.94 0.0K
14:58 2,722.91 2,723.03 2,722.89 2,723.03 0.0K
14:59 2,723.11 2,723.17 2,723.06 2,723.17 0.0K
15:00 2,723.11 2,723.11 2,722.82 2,722.82 0.0K
15:01 2,722.98 2,722.98 2,722.93 2,722.94 0.0K
15:02 2,722.78 2,722.94 2,722.78 2,722.94 0.0K
15:03 2,722.75 2,722.75 2,722.67 2,722.67 0.0K
15:04 2,722.64 2,722.64 2,722.39 2,722.58 0.0K
15:05 2,722.52 2,722.59 2,722.52 2,722.56 0.0K
15:06 2,722.37 2,722.55 2,722.37 2,722.50 0.0K
15:07 2,722.58 2,722.66 2,722.58 2,722.60 0.0K
15:08 2,722.53 2,722.53 2,722.13 2,722.13 0.0K
15:09 2,722.24 2,722.24 2,721.89 2,721.89 0.0K
15:10 2,721.62 2,721.82 2,721.62 2,721.80 0.0K
15:11 2,721.69 2,721.89 2,721.69 2,721.79 0.0K
15:12 2,721.88 2,721.97 2,721.73 2,721.97 0.0K
15:13 2,722.01 2,722.01 2,721.94 2,721.94 0.0K
15:14 2,721.94 2,722.02 2,721.94 2,721.99 0.0K
15:15 2,722.04 2,722.24 2,722.04 2,722.21 0.0K
15:16 2,722.30 2,722.52 2,722.30 2,722.52 0.0K
15:17 2,722.50 2,722.73 2,722.50 2,722.73 0.0K
15:18 2,722.70 2,722.72 2,722.66 2,722.72 0.0K
15:19 2,722.76 2,722.78 2,722.32 2,722.32 0.0K
15:20 2,722.35 2,722.35 2,722.17 2,722.34 0.0K
15:21 2,722.30 2,722.34 2,722.21 2,722.24 0.0K
15:22 2,722.07 2,722.08 2,722.00 2,722.08 0.0K
15:23 2,722.03 2,722.03 2,721.90 2,721.90 0.0K
15:24 2,721.91 2,722.32 2,721.91 2,722.26 0.0K
15:25 2,722.36 2,722.36 2,722.03 2,722.06 0.0K
15:26 2,722.06 2,722.06 2,721.88 2,721.88 0.0K
15:27 2,721.84 2,721.84 2,721.15 2,721.15 0.0K
15:28 2,721.18 2,721.18 2,720.18 2,720.18 0.0K
15:29 2,720.31 2,720.63 2,720.31 2,720.63 0.0K
15:30 2,720.61 2,721.53 2,720.61 2,721.53 0.0K
15:31 2,721.34 2,721.62 2,721.34 2,721.52 0.0K
15:32 2,721.86 2,722.34 2,721.86 2,722.34 0.0K
15:33 2,722.36 2,722.36 2,722.21 2,722.21 0.0K
15:34 2,722.41 2,722.41 2,721.91 2,721.91 0.0K
15:35 2,721.72 2,722.05 2,721.57 2,721.57 0.0K
15:36 2,721.65 2,721.66 2,721.56 2,721.66 0.0K
15:37 2,721.56 2,721.56 2,721.40 2,721.51 0.0K
15:38 2,721.23 2,721.45 2,721.23 2,721.35 0.0K
15:39 2,721.37 2,721.43 2,721.36 2,721.41 0.0K
15:40 2,721.67 2,721.92 2,721.67 2,721.82 0.0K
15:41 2,722.03 2,722.03 2,721.48 2,721.63 0.0K
15:42 2,721.30 2,721.74 2,721.30 2,721.68 0.0K
15:43 2,721.70 2,721.70 2,721.49 2,721.52 0.0K
15:44 2,721.39 2,721.58 2,721.27 2,721.31 0.0K
15:45 2,721.39 2,721.39 2,720.93 2,721.15 0.0K
15:46 2,721.27 2,721.44 2,721.27 2,721.39 0.0K
15:47 2,721.40 2,721.54 2,721.14 2,721.54 0.0K
15:48 2,721.34 2,721.59 2,721.34 2,721.52 0.0K
15:49 2,721.35 2,721.44 2,721.13 2,721.13 0.0K
15:50 2,721.00 2,722.59 2,721.00 2,721.76 0.0K
15:51 2,721.91 2,721.91 2,721.48 2,721.66 0.0K
15:52 2,721.95 2,721.95 2,721.66 2,721.76 0.0K
15:53 2,721.94 2,721.96 2,721.66 2,721.96 0.0K
15:54 2,721.90 2,721.90 2,721.40 2,721.66 0.0K
15:55 2,721.51 2,722.00 2,721.51 2,722.00 0.0K
15:56 2,722.19 2,722.35 2,722.17 2,722.19 0.0K
15:57 2,722.11 2,722.37 2,722.05 2,722.37 0.0K
15:58 2,722.30 2,722.47 2,722.30 2,722.47 0.0K
15:59 2,722.42 2,722.74 2,722.42 2,722.74 0.0K
16:00 2,722.44 2,722.50 2,722.44 2,722.50 0.0K
16:01 2,722.50 2,722.53 2,722.50 2,722.53 0.0K
16:02 2,722.53 2,722.53 2,722.53 2,722.53 0.0K
16:03 2,722.53 2,722.53 2,722.53 2,722.53 0.0K
16:04 2,722.53 2,722.53 2,722.53 2,722.53 0.0K
16:05 2,722.53 2,722.53 2,722.53 2,722.53 0.0K
16:06 2,722.53 2,722.53 2,722.53 2,722.53 0.0K
16:07 2,722.53 2,722.53 2,722.53 2,722.53 0.0K
16:08 2,722.53 2,722.53 2,722.53 2,722.53 0.0K
16:09 2,722.53 2,722.53 2,722.53 2,722.53 0.0K
16:10 2,722.53 2,722.53 2,722.53 2,722.53 0.0K
16:11 2,722.53 2,722.53 2,722.53 2,722.53 0.0K
16:12 2,722.53 2,722.53 2,722.53 2,722.53 0.0K
16:13 2,722.53 2,722.53 2,722.53 2,722.53 0.0K
16:14 2,722.53 2,722.53 2,722.53 2,722.53 0.0K
16:15 2,722.53 2,722.53 2,722.53 2,722.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available