S&P 500 Half BuyWrite

BXMH
🏛️ usa →
2,851.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,595.21 2,596.06 2,594.31 2,594.31 0.0K
09:32 2,592.07 2,592.07 2,590.97 2,590.97 0.0K
09:33 2,589.70 2,590.03 2,588.90 2,589.33 0.0K
09:34 2,589.59 2,591.77 2,589.59 2,591.67 0.0K
09:35 2,591.39 2,592.35 2,591.35 2,592.35 0.0K
09:36 2,592.08 2,596.20 2,592.08 2,596.20 0.0K
09:37 2,595.35 2,595.88 2,595.35 2,595.88 0.0K
09:38 2,596.26 2,598.23 2,596.26 2,598.23 0.0K
09:39 2,597.84 2,597.84 2,596.04 2,596.04 0.0K
09:40 2,594.36 2,596.55 2,594.36 2,595.76 0.0K
09:41 2,595.83 2,595.83 2,592.48 2,592.48 0.0K
09:42 2,594.51 2,594.51 2,591.63 2,591.63 0.0K
09:43 2,590.22 2,590.22 2,588.10 2,588.56 0.0K
09:44 2,589.45 2,593.03 2,589.45 2,591.04 0.0K
09:45 2,591.38 2,591.52 2,590.34 2,591.52 0.0K
09:46 2,590.02 2,594.23 2,590.02 2,593.06 0.0K
09:47 2,592.50 2,594.00 2,592.50 2,592.79 0.0K
09:48 2,593.55 2,596.36 2,592.95 2,594.20 0.0K
09:49 2,593.74 2,593.74 2,591.73 2,591.73 0.0K
09:50 2,590.00 2,590.00 2,586.79 2,586.94 0.0K
09:51 2,587.65 2,587.65 2,586.15 2,587.11 0.0K
09:52 2,588.42 2,588.86 2,586.87 2,586.87 0.0K
09:53 2,587.32 2,587.32 2,583.63 2,583.63 0.0K
09:54 2,584.80 2,585.31 2,583.74 2,584.99 0.0K
09:55 2,585.41 2,588.60 2,585.41 2,586.01 0.0K
09:56 2,585.48 2,586.73 2,585.48 2,586.73 0.0K
09:57 2,586.04 2,586.04 2,585.45 2,585.46 0.0K
09:58 2,585.20 2,585.73 2,585.20 2,585.33 0.0K
09:59 2,585.24 2,585.24 2,581.93 2,581.93 0.0K
10:00 2,579.88 2,579.88 2,576.17 2,577.78 0.0K
10:01 2,577.32 2,581.28 2,577.32 2,579.17 0.0K
10:02 2,580.56 2,580.56 2,578.76 2,579.42 0.0K
10:03 2,578.09 2,578.09 2,576.22 2,577.13 0.0K
10:04 2,578.45 2,580.08 2,578.44 2,580.08 0.0K
10:05 2,579.37 2,580.97 2,579.36 2,579.46 0.0K
10:06 2,579.21 2,579.21 2,577.90 2,578.44 0.0K
10:07 2,576.66 2,576.66 2,575.28 2,575.28 0.0K
10:08 2,575.28 2,575.85 2,574.93 2,575.85 0.0K
10:09 2,575.83 2,576.42 2,575.14 2,575.84 0.0K
10:10 2,575.12 2,575.12 2,573.81 2,573.86 0.0K
10:11 2,573.09 2,573.71 2,572.82 2,573.71 0.0K
10:12 2,573.97 2,576.48 2,573.97 2,576.08 0.0K
10:13 2,576.71 2,576.89 2,576.15 2,576.15 0.0K
10:14 2,576.68 2,577.83 2,575.04 2,575.04 0.0K
10:15 2,575.49 2,575.49 2,572.86 2,572.86 0.0K
10:16 2,573.58 2,573.61 2,570.71 2,570.71 0.0K
10:17 2,571.20 2,571.20 2,569.71 2,569.71 0.0K
10:18 2,570.01 2,570.01 2,567.11 2,567.11 0.0K
10:19 2,566.97 2,566.97 2,566.37 2,566.37 0.0K
10:20 2,566.68 2,567.92 2,566.06 2,567.52 0.0K
10:21 2,568.47 2,568.47 2,567.23 2,567.33 0.0K
10:22 2,566.49 2,567.40 2,564.98 2,567.40 0.0K
10:23 2,567.80 2,569.98 2,567.80 2,569.39 0.0K
10:24 2,569.09 2,569.79 2,567.88 2,569.79 0.0K
10:25 2,569.57 2,569.68 2,568.60 2,568.90 0.0K
10:26 2,569.23 2,570.49 2,569.12 2,570.49 0.0K
10:27 2,571.44 2,575.05 2,571.44 2,575.05 0.0K
10:28 2,575.06 2,575.74 2,574.95 2,575.49 0.0K
10:29 2,575.32 2,576.18 2,574.73 2,574.74 0.0K
10:30 2,575.36 2,576.29 2,574.10 2,576.29 0.0K
10:31 2,576.91 2,578.52 2,576.58 2,578.52 0.0K
10:32 2,578.37 2,578.37 2,577.13 2,577.23 0.0K
10:33 2,578.57 2,581.07 2,577.93 2,581.07 0.0K
10:34 2,581.37 2,581.37 2,578.73 2,578.73 0.0K
10:35 2,579.23 2,580.36 2,579.23 2,580.35 0.0K
10:36 2,580.53 2,580.53 2,578.21 2,578.21 0.0K
10:37 2,578.19 2,579.70 2,577.47 2,579.70 0.0K
10:38 2,579.35 2,579.35 2,577.16 2,577.95 0.0K
10:39 2,578.73 2,578.73 2,575.84 2,575.84 0.0K
10:40 2,576.37 2,576.37 2,575.25 2,575.25 0.0K
10:41 2,574.83 2,578.34 2,574.83 2,578.24 0.0K
10:42 2,578.67 2,578.67 2,575.69 2,575.83 0.0K
10:43 2,576.43 2,576.43 2,574.33 2,574.33 0.0K
10:44 2,574.51 2,577.80 2,574.51 2,577.39 0.0K
10:45 2,578.12 2,579.88 2,577.42 2,579.88 0.0K
10:46 2,579.20 2,579.20 2,575.06 2,575.06 0.0K
10:47 2,574.53 2,574.81 2,572.28 2,573.03 0.0K
10:48 2,573.82 2,577.37 2,573.82 2,576.69 0.0K
10:49 2,577.86 2,578.19 2,577.70 2,578.19 0.0K
10:50 2,577.16 2,577.16 2,575.57 2,575.57 0.0K
10:51 2,574.81 2,574.81 2,572.29 2,572.29 0.0K
10:52 2,572.66 2,572.84 2,572.25 2,572.25 0.0K
10:53 2,573.00 2,573.00 2,571.46 2,571.60 0.0K
10:54 2,571.31 2,572.22 2,571.31 2,571.56 0.0K
10:55 2,571.63 2,571.63 2,570.49 2,570.88 0.0K
10:56 2,571.31 2,572.48 2,571.31 2,571.95 0.0K
10:57 2,571.96 2,571.96 2,571.35 2,571.50 0.0K
10:58 2,571.64 2,572.02 2,570.94 2,570.94 0.0K
10:59 2,572.05 2,573.02 2,572.05 2,573.02 0.0K
11:00 2,573.25 2,574.17 2,572.91 2,574.04 0.0K
11:01 2,574.75 2,574.75 2,571.78 2,572.59 0.0K
11:02 2,571.65 2,571.94 2,570.78 2,570.78 0.0K
11:03 2,572.17 2,574.70 2,572.17 2,574.70 0.0K
11:04 2,574.86 2,574.86 2,572.37 2,572.37 0.0K
11:05 2,572.37 2,572.37 2,571.72 2,571.72 0.0K
11:06 2,571.85 2,571.85 2,570.61 2,570.61 0.0K
11:07 2,571.30 2,571.30 2,570.34 2,570.34 0.0K
11:08 2,570.21 2,570.21 2,566.90 2,567.09 0.0K
11:09 2,567.12 2,567.12 2,566.52 2,566.52 0.0K
11:10 2,566.71 2,567.25 2,566.48 2,566.48 0.0K
11:11 2,567.44 2,570.96 2,567.44 2,570.96 0.0K
11:12 2,570.69 2,572.74 2,570.69 2,572.74 0.0K
11:13 2,573.63 2,574.67 2,573.63 2,573.74 0.0K
11:14 2,574.83 2,574.91 2,574.42 2,574.42 0.0K
11:15 2,575.69 2,576.43 2,575.55 2,576.35 0.0K
11:16 2,576.67 2,577.05 2,575.93 2,577.05 0.0K
11:17 2,576.16 2,576.16 2,574.53 2,574.53 0.0K
11:18 2,574.36 2,574.36 2,573.24 2,573.24 0.0K
11:19 2,573.05 2,573.05 2,571.49 2,571.49 0.0K
11:20 2,571.08 2,573.59 2,571.08 2,573.59 0.0K
11:21 2,572.59 2,573.13 2,572.49 2,572.49 0.0K
11:22 2,572.53 2,572.53 2,571.89 2,571.91 0.0K
11:23 2,572.71 2,572.71 2,570.39 2,570.39 0.0K
11:24 2,569.20 2,570.05 2,569.20 2,569.82 0.0K
11:25 2,569.77 2,569.77 2,567.37 2,567.37 0.0K
11:26 2,567.89 2,569.18 2,567.89 2,569.18 0.0K
11:27 2,569.31 2,569.31 2,567.78 2,567.78 0.0K
11:28 2,568.03 2,568.87 2,568.03 2,568.87 0.0K
11:29 2,567.66 2,567.66 2,565.56 2,565.56 0.0K
11:30 2,568.52 2,572.92 2,568.52 2,571.04 0.0K
11:31 2,571.09 2,571.09 2,570.36 2,570.84 0.0K
11:32 2,570.46 2,572.22 2,570.46 2,572.22 0.0K
11:33 2,572.70 2,572.70 2,572.27 2,572.27 0.0K
11:34 2,571.98 2,572.07 2,571.35 2,572.07 0.0K
11:35 2,571.20 2,571.20 2,570.26 2,570.26 0.0K
11:36 2,571.25 2,573.82 2,571.25 2,572.72 0.0K
11:37 2,572.33 2,573.15 2,572.33 2,573.15 0.0K
11:38 2,573.98 2,573.98 2,571.28 2,571.28 0.0K
11:39 2,571.72 2,572.50 2,571.67 2,571.67 0.0K
11:40 2,571.45 2,574.43 2,571.45 2,573.71 0.0K
11:41 2,573.24 2,573.66 2,573.24 2,573.40 0.0K
11:42 2,573.94 2,575.24 2,573.94 2,575.18 0.0K
11:43 2,576.39 2,577.97 2,576.39 2,577.57 0.0K
11:44 2,577.19 2,577.87 2,576.82 2,577.87 0.0K
11:45 2,577.79 2,578.52 2,577.79 2,578.52 0.0K
11:46 2,578.80 2,578.80 2,577.56 2,577.56 0.0K
11:47 2,577.45 2,577.84 2,577.45 2,577.77 0.0K
11:48 2,577.81 2,578.17 2,576.09 2,576.60 0.0K
11:49 2,577.11 2,579.97 2,576.75 2,579.97 0.0K
11:50 2,580.56 2,580.94 2,579.72 2,580.94 0.0K
11:51 2,581.00 2,581.00 2,578.36 2,578.36 0.0K
11:52 2,578.72 2,578.72 2,577.69 2,578.32 0.0K
11:53 2,579.43 2,581.78 2,579.43 2,581.78 0.0K
11:54 2,582.60 2,582.60 2,581.81 2,581.81 0.0K
11:55 2,581.57 2,582.45 2,581.16 2,582.45 0.0K
11:56 2,582.55 2,582.99 2,582.55 2,582.98 0.0K
11:57 2,583.64 2,583.67 2,583.49 2,583.54 0.0K
11:58 2,583.40 2,583.89 2,583.40 2,583.89 0.0K
11:59 2,583.82 2,583.82 2,581.42 2,581.65 0.0K
12:00 2,581.42 2,581.86 2,581.24 2,581.27 0.0K
12:01 2,581.34 2,581.34 2,580.06 2,580.76 0.0K
12:02 2,580.67 2,581.83 2,580.67 2,581.83 0.0K
12:03 2,582.03 2,582.03 2,581.56 2,581.69 0.0K
12:04 2,581.76 2,583.86 2,581.76 2,583.86 0.0K
12:05 2,583.32 2,583.32 2,582.29 2,582.35 0.0K
12:06 2,582.95 2,582.95 2,581.52 2,581.52 0.0K
12:07 2,581.54 2,581.54 2,580.04 2,580.04 0.0K
12:08 2,579.63 2,579.63 2,579.22 2,579.56 0.0K
12:09 2,580.42 2,580.97 2,580.42 2,580.44 0.0K
12:10 2,580.28 2,582.60 2,580.28 2,582.60 0.0K
12:11 2,583.25 2,583.79 2,583.25 2,583.79 0.0K
12:12 2,584.50 2,584.50 2,583.52 2,583.68 0.0K
12:13 2,583.68 2,583.68 2,582.47 2,582.86 0.0K
12:14 2,582.01 2,582.65 2,582.01 2,582.61 0.0K
12:15 2,582.89 2,583.95 2,582.19 2,583.95 0.0K
12:16 2,584.19 2,584.59 2,584.19 2,584.59 0.0K
12:17 2,584.72 2,585.46 2,583.85 2,583.85 0.0K
12:18 2,584.36 2,584.96 2,584.36 2,584.73 0.0K
12:19 2,584.59 2,584.81 2,584.13 2,584.13 0.0K
12:20 2,585.01 2,585.48 2,584.81 2,585.48 0.0K
12:21 2,584.90 2,587.80 2,584.90 2,587.80 0.0K
12:22 2,588.14 2,588.99 2,588.02 2,588.02 0.0K
12:23 2,587.70 2,588.42 2,587.39 2,588.42 0.0K
12:24 2,587.43 2,587.57 2,586.33 2,586.59 0.0K
12:25 2,587.01 2,588.01 2,587.01 2,588.01 0.0K
12:26 2,588.63 2,590.10 2,588.63 2,590.05 0.0K
12:27 2,590.10 2,591.49 2,590.10 2,590.56 0.0K
12:28 2,591.47 2,592.57 2,591.47 2,592.45 0.0K
12:29 2,591.65 2,591.65 2,590.25 2,590.25 0.0K
12:30 2,590.30 2,590.30 2,588.84 2,588.84 0.0K
12:31 2,588.23 2,588.23 2,585.49 2,586.58 0.0K
12:32 2,587.10 2,588.06 2,586.02 2,588.06 0.0K
12:33 2,587.57 2,587.57 2,585.78 2,587.09 0.0K
12:34 2,587.25 2,587.96 2,587.25 2,587.91 0.0K
12:35 2,588.48 2,588.70 2,588.13 2,588.45 0.0K
12:36 2,588.37 2,590.14 2,588.37 2,590.14 0.0K
12:37 2,590.17 2,590.70 2,588.85 2,588.85 0.0K
12:38 2,589.32 2,590.39 2,589.32 2,590.01 0.0K
12:39 2,589.55 2,589.55 2,589.21 2,589.21 0.0K
12:40 2,589.61 2,590.37 2,589.49 2,590.37 0.0K
12:41 2,587.29 2,589.09 2,586.90 2,586.90 0.0K
12:42 2,587.53 2,587.53 2,585.52 2,585.52 0.0K
12:43 2,586.12 2,587.55 2,586.12 2,587.55 0.0K
12:44 2,588.06 2,588.06 2,587.37 2,587.81 0.0K
12:45 2,587.74 2,589.84 2,587.74 2,589.84 0.0K
12:46 2,590.25 2,590.98 2,590.25 2,590.98 0.0K
12:47 2,590.67 2,590.67 2,589.78 2,589.78 0.0K
12:48 2,589.85 2,590.77 2,589.85 2,590.10 0.0K
12:49 2,588.91 2,588.91 2,587.86 2,587.99 0.0K
12:50 2,588.28 2,588.28 2,586.10 2,586.10 0.0K
12:51 2,585.46 2,585.75 2,585.40 2,585.52 0.0K
12:52 2,585.37 2,585.37 2,582.11 2,582.11 0.0K
12:53 2,582.33 2,583.65 2,582.33 2,583.62 0.0K
12:54 2,585.43 2,586.61 2,585.43 2,586.14 0.0K
12:55 2,586.17 2,586.17 2,585.65 2,585.76 0.0K
12:56 2,585.27 2,585.92 2,584.84 2,584.84 0.0K
12:57 2,584.34 2,584.56 2,584.04 2,584.56 0.0K
12:58 2,583.97 2,584.06 2,583.54 2,583.54 0.0K
12:59 2,583.43 2,583.84 2,583.34 2,583.67 0.0K
13:00 2,584.17 2,585.35 2,584.17 2,585.35 0.0K
13:01 2,584.87 2,584.87 2,583.06 2,583.06 0.0K
13:02 2,583.84 2,583.84 2,583.12 2,583.12 0.0K
13:03 2,583.45 2,585.58 2,583.45 2,585.58 0.0K
13:04 2,586.54 2,586.54 2,586.25 2,586.30 0.0K
13:05 2,585.91 2,587.38 2,585.91 2,587.18 0.0K
13:06 2,586.58 2,587.40 2,586.55 2,586.55 0.0K
13:07 2,586.33 2,587.16 2,586.33 2,586.35 0.0K
13:08 2,586.57 2,591.16 2,586.57 2,591.16 0.0K
13:09 2,591.59 2,592.26 2,591.59 2,592.26 0.0K
13:10 2,592.98 2,595.71 2,592.98 2,595.71 0.0K
13:11 2,595.85 2,596.46 2,595.57 2,595.57 0.0K
13:12 2,595.98 2,597.47 2,595.98 2,597.47 0.0K
13:13 2,597.32 2,599.23 2,597.32 2,598.08 0.0K
13:14 2,597.74 2,598.86 2,597.74 2,598.57 0.0K
13:15 2,598.46 2,598.46 2,596.27 2,596.27 0.0K
13:16 2,596.98 2,597.06 2,594.44 2,594.44 0.0K
13:17 2,594.09 2,594.09 2,592.68 2,593.61 0.0K
13:18 2,593.11 2,593.11 2,591.47 2,592.11 0.0K
13:19 2,592.58 2,595.00 2,592.58 2,594.29 0.0K
13:20 2,593.50 2,594.11 2,593.34 2,593.34 0.0K
13:21 2,592.91 2,593.44 2,592.59 2,592.61 0.0K
13:22 2,593.07 2,593.19 2,591.86 2,591.86 0.0K
13:23 2,591.09 2,591.22 2,589.49 2,589.87 0.0K
13:24 2,590.18 2,590.18 2,589.90 2,589.97 0.0K
13:25 2,590.40 2,590.40 2,589.36 2,589.68 0.0K
13:26 2,590.17 2,590.33 2,589.42 2,589.42 0.0K
13:27 2,589.64 2,589.64 2,589.26 2,589.26 0.0K
13:28 2,589.00 2,589.00 2,587.78 2,588.59 0.0K
13:29 2,588.69 2,588.69 2,588.07 2,588.66 0.0K
13:30 2,588.72 2,588.72 2,587.42 2,587.42 0.0K
13:31 2,586.84 2,587.75 2,586.84 2,587.75 0.0K
13:32 2,587.96 2,589.55 2,587.96 2,589.55 0.0K
13:33 2,589.57 2,590.45 2,589.57 2,590.45 0.0K
13:34 2,590.56 2,591.54 2,590.56 2,591.15 0.0K
13:35 2,591.65 2,591.91 2,591.65 2,591.84 0.0K
13:36 2,590.99 2,592.08 2,590.99 2,592.08 0.0K
13:37 2,592.06 2,592.06 2,590.24 2,591.49 0.0K
13:38 2,591.80 2,592.65 2,591.80 2,591.84 0.0K
13:39 2,592.39 2,593.17 2,592.39 2,593.17 0.0K
13:40 2,593.54 2,594.38 2,593.54 2,594.35 0.0K
13:41 2,594.28 2,594.28 2,593.76 2,593.88 0.0K
13:42 2,595.07 2,596.88 2,595.07 2,596.88 0.0K
13:43 2,596.27 2,596.28 2,595.55 2,595.55 0.0K
13:44 2,595.59 2,595.59 2,593.72 2,594.98 0.0K
13:45 2,595.19 2,595.41 2,594.73 2,594.73 0.0K
13:46 2,595.41 2,595.62 2,595.20 2,595.62 0.0K
13:47 2,595.07 2,597.29 2,595.07 2,597.29 0.0K
13:48 2,597.59 2,597.59 2,596.38 2,596.38 0.0K
13:49 2,596.72 2,596.72 2,596.15 2,596.15 0.0K
13:50 2,595.46 2,595.56 2,594.94 2,594.94 0.0K
13:51 2,594.90 2,595.89 2,594.90 2,595.89 0.0K
13:52 2,596.26 2,597.88 2,596.26 2,597.88 0.0K
13:53 2,597.74 2,598.31 2,597.38 2,598.26 0.0K
13:54 2,598.38 2,598.66 2,597.75 2,598.66 0.0K
13:55 2,598.40 2,599.45 2,598.40 2,599.45 0.0K
13:56 2,599.36 2,600.52 2,599.36 2,600.37 0.0K
13:57 2,601.39 2,601.51 2,601.32 2,601.51 0.0K
13:58 2,601.37 2,602.71 2,601.37 2,602.71 0.0K
13:59 2,601.97 2,601.97 2,600.50 2,600.50 0.0K
14:00 2,600.68 2,601.15 2,600.68 2,601.15 0.0K
14:01 2,601.41 2,601.41 2,600.77 2,601.27 0.0K
14:02 2,602.62 2,605.75 2,602.62 2,605.68 0.0K
14:03 2,605.06 2,606.81 2,604.92 2,606.81 0.0K
14:04 2,606.37 2,606.37 2,605.80 2,605.81 0.0K
14:05 2,606.04 2,606.77 2,605.51 2,606.44 0.0K
14:06 2,606.38 2,607.22 2,606.38 2,607.22 0.0K
14:07 2,607.77 2,608.92 2,607.77 2,608.92 0.0K
14:08 2,609.42 2,610.00 2,609.31 2,609.31 0.0K
14:09 2,609.71 2,609.71 2,608.73 2,608.73 0.0K
14:10 2,608.69 2,608.72 2,607.07 2,607.07 0.0K
14:11 2,606.61 2,606.61 2,605.07 2,605.74 0.0K
14:12 2,606.38 2,606.81 2,606.26 2,606.26 0.0K
14:13 2,606.44 2,606.74 2,605.51 2,605.51 0.0K
14:14 2,605.79 2,606.18 2,605.79 2,606.06 0.0K
14:15 2,606.23 2,606.23 2,605.47 2,605.47 0.0K
14:16 2,605.59 2,607.14 2,605.59 2,607.14 0.0K
14:17 2,607.14 2,607.38 2,607.07 2,607.07 0.0K
14:18 2,606.63 2,607.82 2,606.63 2,607.62 0.0K
14:19 2,606.70 2,607.16 2,606.70 2,607.01 0.0K
14:20 2,607.16 2,607.42 2,606.97 2,607.42 0.0K
14:21 2,607.92 2,608.66 2,607.92 2,608.66 0.0K
14:22 2,608.90 2,609.10 2,608.61 2,609.10 0.0K
14:23 2,609.37 2,611.25 2,609.37 2,611.25 0.0K
14:24 2,612.05 2,612.05 2,610.33 2,610.33 0.0K
14:25 2,610.74 2,612.00 2,610.74 2,611.89 0.0K
14:26 2,612.00 2,612.00 2,608.44 2,608.44 0.0K
14:27 2,607.53 2,608.10 2,607.53 2,607.56 0.0K
14:28 2,606.59 2,608.13 2,606.59 2,608.13 0.0K
14:29 2,608.29 2,608.29 2,605.87 2,606.05 0.0K
14:30 2,605.81 2,606.27 2,605.73 2,605.73 0.0K
14:31 2,606.20 2,606.20 2,604.76 2,605.53 0.0K
14:32 2,603.86 2,605.02 2,603.86 2,605.02 0.0K
14:33 2,605.56 2,605.56 2,603.44 2,603.44 0.0K
14:34 2,603.83 2,605.07 2,603.83 2,605.07 0.0K
14:35 2,604.59 2,605.17 2,604.36 2,605.17 0.0K
14:36 2,605.28 2,607.02 2,605.16 2,607.02 0.0K
14:37 2,605.88 2,607.47 2,605.88 2,606.80 0.0K
14:38 2,608.01 2,608.04 2,607.50 2,607.50 0.0K
14:39 2,607.22 2,607.84 2,607.22 2,607.53 0.0K
14:40 2,607.83 2,609.29 2,607.83 2,609.25 0.0K
14:41 2,608.53 2,608.53 2,606.97 2,606.97 0.0K
14:42 2,607.15 2,607.46 2,607.15 2,607.46 0.0K
14:43 2,607.50 2,608.30 2,607.47 2,608.30 0.0K
14:44 2,608.81 2,609.57 2,608.81 2,609.00 0.0K
14:45 2,609.00 2,609.16 2,608.87 2,608.88 0.0K
14:46 2,609.13 2,612.03 2,609.13 2,612.03 0.0K
14:47 2,611.52 2,611.52 2,610.42 2,610.43 0.0K
14:48 2,609.06 2,610.09 2,609.06 2,610.09 0.0K
14:49 2,610.22 2,610.22 2,608.73 2,608.78 0.0K
14:50 2,608.69 2,609.36 2,608.69 2,609.36 0.0K
14:51 2,609.81 2,610.44 2,609.73 2,610.44 0.0K
14:52 2,611.02 2,611.13 2,611.02 2,611.03 0.0K
14:53 2,611.44 2,611.44 2,610.23 2,610.23 0.0K
14:54 2,610.65 2,610.65 2,609.72 2,609.72 0.0K
14:55 2,609.55 2,610.70 2,609.55 2,610.70 0.0K
14:56 2,611.11 2,611.45 2,610.88 2,610.88 0.0K
14:57 2,610.88 2,610.88 2,610.59 2,610.61 0.0K
14:58 2,610.58 2,611.54 2,610.47 2,611.54 0.0K
14:59 2,612.13 2,612.76 2,612.13 2,612.56 0.0K
15:00 2,612.19 2,613.23 2,612.19 2,612.82 0.0K
15:01 2,613.00 2,614.04 2,612.78 2,614.04 0.0K
15:02 2,614.98 2,614.98 2,614.25 2,614.26 0.0K
15:03 2,613.53 2,613.53 2,610.67 2,610.67 0.0K
15:04 2,610.93 2,610.93 2,609.76 2,610.68 0.0K
15:05 2,610.48 2,610.48 2,610.01 2,610.25 0.0K
15:06 2,610.64 2,611.11 2,609.86 2,611.11 0.0K
15:07 2,611.95 2,612.80 2,611.82 2,612.80 0.0K
15:08 2,612.82 2,613.78 2,612.61 2,613.78 0.0K
15:09 2,614.00 2,614.00 2,612.98 2,612.98 0.0K
15:10 2,612.90 2,613.82 2,612.90 2,613.82 0.0K
15:11 2,614.96 2,615.13 2,613.58 2,613.58 0.0K
15:12 2,614.01 2,614.16 2,613.21 2,614.16 0.0K
15:13 2,614.26 2,616.11 2,614.26 2,616.11 0.0K
15:14 2,614.75 2,614.86 2,613.91 2,614.15 0.0K
15:15 2,614.71 2,615.15 2,614.70 2,614.70 0.0K
15:16 2,614.38 2,614.38 2,613.41 2,613.59 0.0K
15:17 2,613.30 2,615.70 2,613.30 2,615.70 0.0K
15:18 2,616.34 2,616.34 2,615.79 2,615.79 0.0K
15:19 2,615.75 2,616.77 2,615.75 2,616.77 0.0K
15:20 2,616.60 2,616.94 2,616.46 2,616.81 0.0K
15:21 2,616.95 2,619.13 2,616.95 2,619.13 0.0K
15:22 2,619.39 2,620.40 2,619.38 2,620.30 0.0K
15:23 2,620.10 2,620.81 2,620.10 2,620.64 0.0K
15:24 2,620.84 2,622.31 2,620.84 2,622.31 0.0K
15:25 2,622.25 2,622.25 2,620.36 2,620.36 0.0K
15:26 2,620.43 2,620.45 2,619.72 2,620.45 0.0K
15:27 2,620.44 2,620.59 2,620.22 2,620.59 0.0K
15:28 2,619.92 2,619.92 2,618.73 2,618.73 0.0K
15:29 2,617.99 2,617.99 2,616.31 2,616.31 0.0K
15:30 2,616.79 2,616.79 2,613.95 2,613.95 0.0K
15:31 2,612.10 2,612.10 2,609.57 2,609.57 0.0K
15:32 2,608.85 2,608.85 2,606.25 2,606.91 0.0K
15:33 2,606.29 2,606.29 2,603.33 2,603.33 0.0K
15:34 2,602.52 2,603.08 2,602.29 2,603.08 0.0K
15:35 2,603.47 2,605.62 2,602.56 2,605.62 0.0K
15:36 2,605.57 2,605.57 2,604.80 2,604.80 0.0K
15:37 2,603.68 2,603.68 2,602.85 2,603.19 0.0K
15:38 2,602.32 2,602.32 2,600.90 2,601.90 0.0K
15:39 2,600.69 2,601.32 2,600.28 2,600.28 0.0K
15:40 2,600.23 2,600.60 2,598.36 2,598.36 0.0K
15:41 2,596.62 2,597.46 2,595.90 2,595.90 0.0K
15:42 2,596.20 2,597.29 2,595.38 2,596.56 0.0K
15:43 2,597.45 2,600.56 2,597.45 2,599.72 0.0K
15:44 2,599.72 2,600.53 2,598.49 2,600.53 0.0K
15:45 2,599.67 2,601.87 2,599.67 2,600.30 0.0K
15:46 2,599.03 2,599.08 2,597.23 2,597.23 0.0K
15:47 2,597.65 2,597.65 2,596.26 2,596.26 0.0K
15:48 2,595.60 2,595.60 2,594.03 2,594.03 0.0K
15:49 2,594.78 2,594.78 2,592.86 2,592.86 0.0K
15:50 2,592.61 2,592.61 2,585.28 2,585.28 0.0K
15:51 2,584.14 2,584.14 2,581.53 2,581.53 0.0K
15:52 2,580.54 2,580.54 2,577.70 2,577.70 0.0K
15:53 2,576.88 2,581.45 2,576.88 2,581.00 0.0K
15:54 2,581.99 2,584.31 2,581.99 2,583.80 0.0K
15:55 2,584.36 2,586.48 2,584.36 2,586.48 0.0K
15:56 2,585.78 2,586.14 2,584.83 2,586.14 0.0K
15:57 2,585.68 2,586.80 2,585.24 2,586.80 0.0K
15:58 2,586.57 2,586.57 2,583.80 2,583.80 0.0K
15:59 2,585.06 2,585.50 2,583.24 2,585.50 0.0K
16:00 2,584.79 2,585.12 2,584.79 2,585.12 0.0K
16:01 2,585.12 2,585.12 2,585.11 2,585.11 0.0K
16:02 2,585.11 2,585.11 2,585.11 2,585.11 0.0K
16:03 2,585.11 2,585.11 2,585.11 2,585.11 0.0K
16:04 2,585.11 2,585.11 2,585.11 2,585.11 0.0K
16:05 2,585.11 2,585.11 2,585.11 2,585.11 0.0K
16:06 2,585.11 2,585.11 2,585.11 2,585.11 0.0K
16:07 2,585.11 2,585.11 2,585.11 2,585.11 0.0K
16:08 2,585.11 2,585.11 2,585.11 2,585.11 0.0K
16:09 2,585.11 2,585.11 2,585.11 2,585.11 0.0K
16:10 2,585.11 2,585.11 2,585.11 2,585.11 0.0K
16:11 2,585.11 2,585.11 2,585.11 2,585.11 0.0K
16:12 2,585.11 2,585.11 2,585.11 2,585.11 0.0K
16:13 2,585.11 2,585.11 2,585.11 2,585.11 0.0K
16:14 2,585.11 2,585.11 2,585.11 2,585.11 0.0K
16:15 2,585.11 2,585.11 2,585.11 2,585.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available