S&P 500 Managed Volatility BuyWrite

BXMVM
🏛️ usa →
1,497.00
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,461.12 1,461.12 1,460.58 1,460.58 0.0K
09:32 1,460.81 1,461.58 1,460.81 1,460.81 0.0K
09:33 1,461.59 1,461.59 1,460.55 1,460.55 0.0K
09:34 1,460.02 1,460.02 1,459.76 1,459.76 0.0K
09:35 1,460.10 1,460.19 1,459.76 1,460.19 0.0K
09:36 1,460.44 1,460.44 1,459.72 1,459.98 0.0K
09:37 1,459.96 1,460.49 1,459.96 1,460.49 0.0K
09:38 1,460.01 1,460.72 1,460.01 1,460.35 0.0K
09:39 1,460.95 1,460.95 1,460.15 1,460.38 0.0K
09:40 1,459.91 1,460.35 1,459.73 1,460.35 0.0K
09:41 1,460.10 1,460.10 1,459.11 1,459.11 0.0K
09:42 1,459.39 1,459.39 1,458.80 1,458.87 0.0K
09:43 1,458.66 1,458.68 1,458.64 1,458.64 0.0K
09:44 1,458.44 1,458.61 1,458.42 1,458.45 0.0K
09:45 1,458.88 1,458.88 1,458.64 1,458.88 0.0K
09:46 1,458.62 1,458.62 1,458.04 1,458.04 0.0K
09:47 1,458.46 1,458.61 1,458.39 1,458.61 0.0K
09:48 1,458.48 1,458.58 1,458.38 1,458.52 0.0K
09:49 1,458.48 1,458.61 1,458.48 1,458.49 0.0K
09:50 1,458.67 1,459.17 1,458.43 1,458.70 0.0K
09:51 1,459.45 1,459.74 1,459.40 1,459.42 0.0K
09:52 1,459.67 1,459.67 1,459.34 1,459.43 0.0K
09:53 1,459.19 1,459.35 1,458.99 1,459.23 0.0K
09:54 1,459.25 1,459.25 1,458.74 1,458.91 0.0K
09:55 1,459.12 1,459.20 1,459.08 1,459.15 0.0K
09:56 1,459.46 1,459.46 1,459.00 1,459.00 0.0K
09:57 1,459.05 1,459.05 1,458.19 1,458.32 0.0K
09:58 1,457.90 1,458.17 1,457.90 1,458.17 0.0K
09:59 1,458.06 1,458.06 1,457.61 1,457.74 0.0K
10:00 1,457.65 1,457.65 1,456.67 1,456.67 0.0K
10:01 1,456.78 1,457.85 1,456.73 1,457.71 0.0K
10:02 1,458.02 1,458.86 1,457.89 1,458.37 0.0K
10:03 1,457.65 1,457.65 1,457.28 1,457.65 0.0K
10:04 1,457.24 1,458.17 1,457.24 1,457.72 0.0K
10:05 1,457.82 1,458.10 1,457.82 1,458.10 0.0K
10:06 1,458.03 1,458.18 1,457.64 1,458.18 0.0K
10:07 1,458.09 1,458.15 1,457.91 1,458.15 0.0K
10:08 1,458.52 1,458.76 1,458.46 1,458.46 0.0K
10:09 1,458.52 1,458.52 1,458.29 1,458.29 0.0K
10:10 1,458.25 1,458.25 1,457.79 1,457.79 0.0K
10:11 1,458.29 1,458.69 1,458.27 1,458.69 0.0K
10:12 1,458.78 1,459.05 1,458.68 1,459.05 0.0K
10:13 1,459.13 1,459.13 1,458.69 1,458.69 0.0K
10:14 1,458.91 1,459.41 1,458.91 1,459.36 0.0K
10:15 1,459.48 1,459.48 1,459.08 1,459.08 0.0K
10:16 1,459.39 1,459.39 1,459.00 1,459.06 0.0K
10:17 1,458.97 1,458.97 1,458.41 1,458.61 0.0K
10:18 1,458.12 1,458.61 1,458.12 1,458.61 0.0K
10:19 1,458.22 1,458.64 1,458.22 1,458.40 0.0K
10:20 1,458.26 1,458.49 1,458.10 1,458.10 0.0K
10:21 1,458.02 1,458.13 1,457.72 1,458.02 0.0K
10:22 1,458.06 1,458.26 1,458.06 1,458.22 0.0K
10:23 1,458.31 1,458.31 1,457.87 1,457.88 0.0K
10:24 1,457.95 1,457.95 1,457.29 1,457.50 0.0K
10:25 1,457.36 1,457.84 1,457.18 1,457.18 0.0K
10:26 1,458.00 1,458.00 1,457.85 1,457.98 0.0K
10:27 1,457.74 1,457.74 1,457.33 1,457.74 0.0K
10:28 1,457.50 1,457.56 1,457.31 1,457.56 0.0K
10:29 1,457.43 1,457.67 1,457.43 1,457.53 0.0K
10:30 1,457.92 1,458.27 1,457.80 1,458.21 0.0K
10:31 1,458.17 1,458.22 1,457.99 1,458.06 0.0K
10:32 1,458.22 1,458.35 1,458.13 1,458.35 0.0K
10:33 1,458.32 1,458.73 1,458.12 1,458.73 0.0K
10:34 1,458.61 1,458.61 1,458.47 1,458.54 0.0K
10:35 1,458.76 1,458.76 1,458.41 1,458.52 0.0K
10:36 1,458.47 1,458.47 1,458.17 1,458.28 0.0K
10:37 1,458.07 1,458.64 1,458.07 1,458.64 0.0K
10:38 1,459.23 1,459.45 1,459.23 1,459.40 0.0K
10:39 1,459.43 1,460.30 1,459.18 1,460.30 0.0K
10:40 1,460.69 1,461.03 1,460.67 1,460.90 0.0K
10:41 1,460.62 1,460.62 1,460.50 1,460.57 0.0K
10:42 1,460.52 1,460.54 1,460.38 1,460.38 0.0K
10:43 1,460.60 1,460.72 1,460.60 1,460.64 0.0K
10:44 1,460.61 1,461.02 1,460.61 1,460.92 0.0K
10:45 1,460.95 1,461.72 1,460.84 1,461.20 0.0K
10:46 1,461.50 1,461.67 1,460.92 1,460.97 0.0K
10:47 1,460.75 1,460.75 1,460.25 1,460.45 0.0K
10:48 1,460.15 1,460.15 1,459.50 1,459.90 0.0K
10:49 1,459.52 1,459.52 1,459.05 1,459.13 0.0K
10:50 1,459.29 1,459.73 1,459.29 1,459.62 0.0K
10:51 1,459.54 1,459.56 1,459.45 1,459.56 0.0K
10:52 1,459.58 1,459.58 1,459.33 1,459.33 0.0K
10:53 1,459.70 1,459.93 1,459.70 1,459.86 0.0K
10:54 1,459.98 1,459.98 1,459.64 1,459.67 0.0K
10:55 1,459.83 1,460.12 1,459.83 1,460.08 0.0K
10:56 1,460.24 1,460.88 1,460.24 1,460.71 0.0K
10:57 1,460.91 1,461.01 1,460.78 1,460.90 0.0K
10:58 1,460.86 1,461.09 1,460.86 1,461.09 0.0K
10:59 1,460.80 1,461.26 1,460.80 1,461.08 0.0K
11:00 1,461.26 1,461.30 1,461.10 1,461.19 0.0K
11:01 1,461.27 1,461.27 1,461.06 1,461.06 0.0K
11:02 1,460.72 1,460.96 1,460.65 1,460.86 0.0K
11:03 1,461.00 1,461.00 1,460.71 1,461.00 0.0K
11:04 1,460.87 1,461.12 1,460.87 1,461.12 0.0K
11:05 1,461.09 1,461.42 1,461.09 1,461.42 0.0K
11:06 1,461.61 1,461.61 1,461.35 1,461.35 0.0K
11:07 1,461.24 1,461.52 1,461.24 1,461.52 0.0K
11:08 1,461.58 1,461.66 1,461.54 1,461.56 0.0K
11:09 1,461.68 1,461.89 1,461.64 1,461.89 0.0K
11:10 1,462.02 1,462.03 1,462.00 1,462.00 0.0K
11:11 1,461.83 1,461.89 1,461.81 1,461.89 0.0K
11:12 1,461.96 1,461.96 1,461.60 1,461.69 0.0K
11:13 1,461.52 1,461.79 1,461.52 1,461.60 0.0K
11:14 1,461.71 1,461.73 1,461.62 1,461.73 0.0K
11:15 1,461.82 1,461.97 1,461.75 1,461.97 0.0K
11:16 1,462.21 1,462.25 1,462.14 1,462.18 0.0K
11:17 1,462.22 1,462.29 1,462.10 1,462.10 0.0K
11:18 1,462.18 1,462.67 1,462.18 1,462.43 0.0K
11:19 1,462.76 1,463.00 1,462.76 1,462.95 0.0K
11:20 1,462.97 1,463.05 1,462.97 1,462.99 0.0K
11:21 1,463.15 1,463.24 1,463.03 1,463.10 0.0K
11:22 1,463.07 1,463.07 1,462.74 1,462.82 0.0K
11:23 1,462.69 1,462.69 1,462.50 1,462.53 0.0K
11:24 1,462.48 1,462.48 1,462.34 1,462.34 0.0K
11:25 1,462.24 1,462.25 1,462.19 1,462.22 0.0K
11:26 1,462.23 1,462.36 1,462.23 1,462.35 0.0K
11:27 1,462.31 1,462.45 1,462.21 1,462.30 0.0K
11:28 1,462.51 1,462.51 1,462.30 1,462.39 0.0K
11:29 1,462.27 1,462.60 1,462.27 1,462.53 0.0K
11:30 1,462.65 1,462.86 1,462.64 1,462.74 0.0K
11:31 1,462.85 1,463.11 1,462.85 1,462.98 0.0K
11:32 1,463.01 1,463.02 1,462.92 1,462.95 0.0K
11:33 1,462.77 1,462.94 1,462.77 1,462.87 0.0K
11:34 1,463.06 1,463.14 1,462.99 1,463.11 0.0K
11:35 1,463.19 1,463.24 1,463.08 1,463.24 0.0K
11:36 1,463.21 1,463.25 1,463.18 1,463.18 0.0K
11:37 1,463.49 1,463.58 1,463.49 1,463.58 0.0K
11:38 1,463.47 1,463.50 1,463.44 1,463.44 0.0K
11:39 1,463.55 1,463.55 1,463.37 1,463.37 0.0K
11:40 1,463.60 1,463.81 1,463.60 1,463.64 0.0K
11:41 1,463.92 1,463.92 1,463.87 1,463.88 0.0K
11:42 1,464.03 1,464.21 1,463.97 1,463.97 0.0K
11:43 1,464.22 1,464.45 1,464.22 1,464.36 0.0K
11:44 1,464.46 1,464.51 1,464.36 1,464.51 0.0K
11:45 1,464.53 1,464.53 1,464.14 1,464.42 0.0K
11:46 1,464.19 1,464.20 1,463.95 1,464.20 0.0K
11:47 1,464.02 1,464.10 1,463.90 1,464.10 0.0K
11:48 1,463.84 1,463.84 1,463.37 1,463.37 0.0K
11:49 1,463.46 1,463.46 1,463.22 1,463.31 0.0K
11:50 1,463.18 1,463.46 1,463.10 1,463.23 0.0K
11:51 1,463.54 1,463.59 1,463.52 1,463.59 0.0K
11:52 1,463.36 1,463.53 1,463.33 1,463.33 0.0K
11:53 1,463.68 1,463.68 1,463.46 1,463.59 0.0K
11:54 1,463.67 1,463.71 1,463.54 1,463.69 0.0K
11:55 1,463.68 1,463.75 1,463.64 1,463.75 0.0K
11:56 1,463.78 1,463.99 1,463.78 1,463.93 0.0K
11:57 1,464.16 1,464.16 1,463.87 1,463.92 0.0K
11:58 1,463.96 1,464.10 1,463.96 1,464.10 0.0K
11:59 1,464.04 1,464.34 1,464.04 1,464.25 0.0K
12:00 1,464.21 1,464.49 1,464.21 1,464.28 0.0K
12:01 1,464.38 1,464.64 1,464.38 1,464.49 0.0K
12:02 1,464.64 1,464.83 1,464.52 1,464.70 0.0K
12:03 1,464.74 1,464.90 1,464.74 1,464.83 0.0K
12:04 1,464.90 1,464.91 1,464.82 1,464.82 0.0K
12:05 1,464.73 1,464.73 1,464.60 1,464.60 0.0K
12:06 1,464.75 1,464.75 1,464.26 1,464.48 0.0K
12:07 1,464.24 1,464.38 1,464.14 1,464.35 0.0K
12:08 1,464.39 1,464.62 1,464.39 1,464.57 0.0K
12:09 1,464.48 1,464.55 1,464.48 1,464.55 0.0K
12:10 1,464.53 1,464.81 1,464.53 1,464.65 0.0K
12:11 1,464.83 1,464.91 1,464.79 1,464.79 0.0K
12:12 1,464.91 1,464.93 1,464.77 1,464.91 0.0K
12:13 1,465.00 1,465.01 1,464.83 1,464.88 0.0K
12:14 1,464.81 1,464.87 1,464.70 1,464.82 0.0K
12:15 1,464.64 1,464.64 1,464.42 1,464.64 0.0K
12:16 1,464.66 1,464.75 1,464.58 1,464.75 0.0K
12:17 1,464.71 1,464.77 1,464.71 1,464.77 0.0K
12:18 1,464.79 1,464.79 1,464.75 1,464.77 0.0K
12:19 1,464.75 1,464.78 1,464.75 1,464.78 0.0K
12:20 1,464.83 1,465.04 1,464.79 1,465.04 0.0K
12:21 1,465.07 1,465.07 1,465.01 1,465.01 0.0K
12:22 1,464.98 1,465.06 1,464.98 1,465.06 0.0K
12:23 1,465.22 1,465.47 1,465.22 1,465.47 0.0K
12:24 1,465.25 1,465.33 1,465.25 1,465.33 0.0K
12:25 1,465.20 1,465.45 1,465.20 1,465.24 0.0K
12:26 1,465.20 1,465.34 1,465.20 1,465.27 0.0K
12:27 1,465.15 1,465.25 1,464.93 1,465.12 0.0K
12:28 1,465.18 1,465.29 1,465.18 1,465.29 0.0K
12:29 1,465.31 1,465.41 1,465.30 1,465.30 0.0K
12:30 1,465.27 1,465.27 1,465.12 1,465.20 0.0K
12:31 1,465.20 1,465.29 1,465.20 1,465.25 0.0K
12:32 1,465.37 1,465.42 1,465.37 1,465.42 0.0K
12:33 1,465.35 1,465.38 1,465.30 1,465.38 0.0K
12:34 1,465.13 1,465.43 1,465.13 1,465.21 0.0K
12:35 1,465.45 1,465.60 1,465.45 1,465.58 0.0K
12:36 1,465.51 1,465.51 1,465.20 1,465.31 0.0K
12:37 1,465.11 1,465.37 1,465.11 1,465.29 0.0K
12:38 1,465.26 1,465.41 1,465.26 1,465.40 0.0K
12:39 1,465.31 1,465.39 1,465.31 1,465.37 0.0K
12:40 1,465.33 1,465.47 1,465.33 1,465.41 0.0K
12:41 1,465.37 1,465.41 1,465.35 1,465.35 0.0K
12:42 1,465.30 1,465.30 1,465.08 1,465.22 0.0K
12:43 1,465.16 1,465.42 1,465.16 1,465.38 0.0K
12:44 1,465.47 1,465.55 1,465.46 1,465.55 0.0K
12:45 1,465.59 1,465.59 1,465.49 1,465.55 0.0K
12:46 1,465.63 1,465.70 1,465.63 1,465.66 0.0K
12:47 1,465.73 1,465.97 1,465.69 1,465.71 0.0K
12:48 1,466.02 1,466.10 1,465.93 1,466.10 0.0K
12:49 1,466.15 1,466.20 1,466.06 1,466.13 0.0K
12:50 1,466.22 1,466.24 1,466.16 1,466.24 0.0K
12:51 1,466.08 1,466.23 1,466.08 1,466.08 0.0K
12:52 1,466.15 1,466.15 1,465.90 1,465.90 0.0K
12:53 1,466.05 1,466.08 1,465.98 1,466.06 0.0K
12:54 1,466.07 1,466.07 1,465.50 1,465.50 0.0K
12:55 1,465.46 1,465.46 1,465.30 1,465.30 0.0K
12:56 1,465.36 1,465.36 1,464.94 1,464.94 0.0K
12:57 1,464.81 1,464.81 1,464.31 1,464.50 0.0K
12:58 1,464.75 1,464.98 1,464.66 1,464.98 0.0K
12:59 1,465.22 1,465.84 1,465.22 1,465.84 0.0K
13:00 1,465.87 1,465.87 1,465.58 1,465.63 0.0K
13:01 1,465.29 1,465.36 1,465.24 1,465.36 0.0K
13:02 1,465.60 1,465.60 1,465.18 1,465.32 0.0K
13:03 1,465.38 1,465.38 1,465.08 1,465.13 0.0K
13:04 1,465.30 1,465.30 1,465.11 1,465.11 0.0K
13:05 1,465.16 1,465.26 1,465.13 1,465.20 0.0K
13:06 1,465.09 1,465.15 1,464.80 1,465.06 0.0K
13:07 1,465.10 1,465.15 1,465.09 1,465.09 0.0K
13:08 1,465.50 1,465.66 1,465.41 1,465.59 0.0K
13:09 1,465.58 1,465.58 1,465.51 1,465.55 0.0K
13:10 1,465.54 1,465.82 1,465.54 1,465.82 0.0K
13:11 1,465.67 1,465.79 1,465.67 1,465.75 0.0K
13:12 1,465.85 1,465.93 1,465.85 1,465.87 0.0K
13:13 1,465.96 1,465.99 1,465.89 1,465.91 0.0K
13:14 1,466.05 1,466.29 1,466.02 1,466.14 0.0K
13:15 1,466.14 1,466.14 1,466.07 1,466.14 0.0K
13:16 1,466.19 1,466.40 1,466.09 1,466.19 0.0K
13:17 1,466.02 1,466.11 1,465.99 1,465.99 0.0K
13:18 1,465.86 1,465.92 1,465.86 1,465.87 0.0K
13:19 1,466.08 1,466.08 1,465.78 1,465.85 0.0K
13:20 1,465.73 1,465.92 1,465.73 1,465.85 0.0K
13:21 1,465.92 1,465.92 1,465.59 1,465.63 0.0K
13:22 1,465.78 1,465.82 1,465.63 1,465.76 0.0K
13:23 1,465.69 1,465.69 1,465.36 1,465.49 0.0K
13:24 1,465.42 1,465.42 1,465.16 1,465.26 0.0K
13:25 1,465.21 1,465.21 1,465.09 1,465.09 0.0K
13:26 1,465.02 1,465.21 1,464.84 1,465.21 0.0K
13:27 1,464.82 1,464.82 1,464.65 1,464.65 0.0K
13:28 1,464.76 1,465.12 1,464.76 1,465.06 0.0K
13:29 1,465.13 1,465.32 1,465.13 1,465.24 0.0K
13:30 1,465.19 1,465.19 1,465.01 1,465.01 0.0K
13:31 1,464.98 1,465.11 1,464.98 1,465.00 0.0K
13:32 1,465.22 1,465.32 1,465.22 1,465.32 0.0K
13:33 1,465.18 1,465.39 1,465.14 1,465.31 0.0K
13:34 1,465.55 1,465.71 1,465.55 1,465.62 0.0K
13:35 1,465.71 1,465.93 1,465.70 1,465.88 0.0K
13:36 1,465.82 1,465.82 1,465.37 1,465.77 0.0K
13:37 1,465.32 1,465.32 1,465.22 1,465.23 0.0K
13:38 1,465.22 1,465.42 1,465.22 1,465.35 0.0K
13:39 1,465.41 1,465.45 1,465.35 1,465.39 0.0K
13:40 1,465.44 1,465.55 1,465.39 1,465.55 0.0K
13:41 1,465.53 1,465.71 1,465.46 1,465.54 0.0K
13:42 1,465.45 1,465.45 1,465.35 1,465.35 0.0K
13:43 1,465.49 1,465.72 1,465.49 1,465.63 0.0K
13:44 1,465.63 1,465.90 1,465.63 1,465.89 0.0K
13:45 1,465.81 1,465.81 1,465.75 1,465.80 0.0K
13:46 1,465.74 1,465.88 1,465.74 1,465.88 0.0K
13:47 1,465.85 1,465.99 1,465.85 1,465.99 0.0K
13:48 1,466.10 1,466.10 1,465.88 1,465.93 0.0K
13:49 1,465.94 1,466.06 1,465.94 1,466.06 0.0K
13:50 1,465.98 1,465.98 1,465.81 1,465.81 0.0K
13:51 1,465.79 1,465.79 1,465.54 1,465.54 0.0K
13:52 1,465.70 1,465.89 1,465.70 1,465.86 0.0K
13:53 1,465.88 1,465.97 1,465.74 1,465.74 0.0K
13:54 1,465.79 1,465.79 1,465.65 1,465.65 0.0K
13:55 1,465.89 1,465.94 1,465.84 1,465.90 0.0K
13:56 1,465.84 1,465.96 1,465.84 1,465.96 0.0K
13:57 1,465.97 1,465.97 1,465.73 1,465.88 0.0K
13:58 1,465.91 1,466.05 1,465.91 1,466.03 0.0K
13:59 1,465.94 1,465.94 1,465.80 1,465.80 0.0K
14:00 1,465.83 1,466.05 1,465.83 1,465.93 0.0K
14:01 1,465.98 1,465.98 1,465.86 1,465.86 0.0K
14:02 1,465.96 1,466.00 1,465.86 1,466.00 0.0K
14:03 1,465.94 1,465.94 1,465.73 1,465.94 0.0K
14:04 1,465.92 1,465.92 1,465.76 1,465.76 0.0K
14:05 1,465.65 1,465.82 1,465.65 1,465.82 0.0K
14:06 1,465.80 1,465.80 1,465.32 1,465.32 0.0K
14:07 1,465.34 1,465.34 1,465.22 1,465.22 0.0K
14:08 1,465.07 1,465.19 1,464.86 1,465.07 0.0K
14:09 1,465.17 1,465.18 1,465.13 1,465.14 0.0K
14:10 1,465.36 1,465.49 1,465.32 1,465.33 0.0K
14:11 1,465.25 1,465.28 1,465.23 1,465.23 0.0K
14:12 1,465.25 1,465.25 1,465.00 1,465.07 0.0K
14:13 1,465.04 1,465.04 1,464.57 1,464.81 0.0K
14:14 1,464.82 1,465.00 1,464.82 1,464.91 0.0K
14:15 1,465.05 1,465.06 1,464.79 1,464.90 0.0K
14:16 1,465.14 1,465.27 1,465.08 1,465.10 0.0K
14:17 1,465.08 1,465.15 1,465.08 1,465.09 0.0K
14:18 1,465.19 1,465.19 1,464.94 1,464.97 0.0K
14:19 1,465.05 1,465.05 1,464.94 1,465.01 0.0K
14:20 1,464.90 1,464.97 1,464.70 1,464.91 0.0K
14:21 1,464.59 1,464.59 1,464.38 1,464.49 0.0K
14:22 1,464.37 1,464.37 1,464.28 1,464.28 0.0K
14:23 1,464.31 1,464.43 1,464.31 1,464.43 0.0K
14:24 1,464.40 1,464.81 1,464.40 1,464.46 0.0K
14:25 1,464.74 1,464.93 1,464.61 1,464.61 0.0K
14:26 1,464.97 1,465.16 1,464.97 1,465.16 0.0K
14:27 1,465.21 1,465.21 1,464.86 1,465.02 0.0K
14:28 1,465.16 1,465.26 1,465.09 1,465.26 0.0K
14:29 1,465.24 1,465.24 1,465.01 1,465.01 0.0K
14:30 1,465.07 1,465.14 1,464.88 1,465.10 0.0K
14:31 1,465.12 1,465.58 1,465.12 1,465.36 0.0K
14:32 1,465.54 1,465.57 1,465.51 1,465.52 0.0K
14:33 1,465.50 1,465.50 1,465.32 1,465.38 0.0K
14:34 1,465.38 1,465.38 1,465.29 1,465.29 0.0K
14:35 1,465.25 1,465.33 1,465.25 1,465.31 0.0K
14:36 1,465.31 1,465.31 1,465.08 1,465.14 0.0K
14:37 1,465.12 1,465.15 1,465.00 1,465.08 0.0K
14:38 1,465.19 1,465.20 1,465.13 1,465.20 0.0K
14:39 1,465.14 1,465.18 1,465.02 1,465.14 0.0K
14:40 1,465.07 1,465.26 1,465.07 1,465.12 0.0K
14:41 1,465.21 1,465.32 1,465.20 1,465.32 0.0K
14:42 1,465.32 1,465.38 1,465.28 1,465.34 0.0K
14:43 1,465.47 1,465.60 1,465.39 1,465.60 0.0K
14:44 1,465.47 1,465.48 1,465.38 1,465.48 0.0K
14:45 1,465.31 1,465.31 1,465.21 1,465.22 0.0K
14:46 1,465.31 1,465.50 1,465.30 1,465.50 0.0K
14:47 1,465.51 1,465.69 1,465.51 1,465.69 0.0K
14:48 1,465.72 1,465.72 1,465.47 1,465.54 0.0K
14:49 1,465.53 1,465.57 1,465.52 1,465.57 0.0K
14:50 1,465.51 1,465.62 1,465.51 1,465.62 0.0K
14:51 1,465.58 1,465.64 1,465.34 1,465.55 0.0K
14:52 1,465.63 1,465.65 1,465.63 1,465.63 0.0K
14:53 1,465.58 1,465.86 1,465.50 1,465.86 0.0K
14:54 1,465.88 1,465.88 1,465.70 1,465.77 0.0K
14:55 1,465.72 1,465.76 1,465.65 1,465.76 0.0K
14:56 1,465.75 1,465.76 1,465.63 1,465.63 0.0K
14:57 1,465.73 1,465.95 1,465.73 1,465.94 0.0K
14:58 1,465.95 1,465.95 1,465.87 1,465.88 0.0K
14:59 1,465.88 1,465.88 1,465.80 1,465.85 0.0K
15:00 1,465.77 1,465.77 1,465.65 1,465.76 0.0K
15:01 1,465.72 1,465.86 1,465.72 1,465.79 0.0K
15:02 1,465.71 1,465.77 1,465.64 1,465.77 0.0K
15:03 1,465.78 1,465.79 1,465.48 1,465.79 0.0K
15:04 1,465.53 1,465.54 1,465.39 1,465.39 0.0K
15:05 1,465.51 1,465.51 1,465.27 1,465.27 0.0K
15:06 1,465.36 1,465.36 1,465.07 1,465.14 0.0K
15:07 1,465.28 1,465.30 1,465.16 1,465.16 0.0K
15:08 1,465.18 1,465.53 1,465.15 1,465.53 0.0K
15:09 1,465.44 1,465.44 1,465.22 1,465.35 0.0K
15:10 1,465.41 1,465.58 1,465.41 1,465.52 0.0K
15:11 1,465.62 1,465.62 1,465.44 1,465.56 0.0K
15:12 1,465.25 1,465.39 1,465.25 1,465.39 0.0K
15:13 1,465.60 1,465.88 1,465.60 1,465.66 0.0K
15:14 1,465.87 1,465.95 1,465.82 1,465.87 0.0K
15:15 1,465.92 1,465.92 1,465.76 1,465.76 0.0K
15:16 1,465.79 1,465.81 1,465.69 1,465.81 0.0K
15:17 1,465.87 1,466.00 1,465.87 1,465.97 0.0K
15:18 1,465.98 1,466.08 1,465.98 1,466.02 0.0K
15:19 1,466.08 1,466.12 1,465.96 1,466.12 0.0K
15:20 1,466.03 1,466.03 1,465.93 1,465.94 0.0K
15:21 1,465.93 1,465.93 1,465.77 1,465.87 0.0K
15:22 1,465.85 1,466.00 1,465.85 1,465.93 0.0K
15:23 1,465.91 1,465.93 1,465.82 1,465.82 0.0K
15:24 1,465.78 1,465.83 1,465.71 1,465.77 0.0K
15:25 1,465.74 1,465.80 1,465.56 1,465.80 0.0K
15:26 1,465.60 1,465.60 1,465.42 1,465.50 0.0K
15:27 1,465.19 1,465.25 1,464.94 1,464.96 0.0K
15:28 1,464.89 1,464.89 1,464.65 1,464.88 0.0K
15:29 1,464.43 1,464.54 1,464.43 1,464.51 0.0K
15:30 1,464.28 1,464.69 1,464.28 1,464.53 0.0K
15:31 1,464.77 1,464.77 1,464.41 1,464.74 0.0K
15:32 1,464.31 1,464.34 1,464.17 1,464.28 0.0K
15:33 1,464.27 1,464.38 1,464.24 1,464.38 0.0K
15:34 1,464.23 1,464.23 1,464.04 1,464.10 0.0K
15:35 1,464.03 1,464.20 1,463.91 1,464.16 0.0K
15:36 1,463.91 1,464.05 1,463.86 1,463.96 0.0K
15:37 1,463.89 1,464.16 1,463.89 1,464.14 0.0K
15:38 1,464.07 1,464.08 1,463.97 1,464.08 0.0K
15:39 1,463.89 1,464.06 1,463.89 1,463.94 0.0K
15:40 1,464.06 1,464.59 1,464.06 1,464.59 0.0K
15:41 1,464.58 1,464.93 1,464.58 1,464.63 0.0K
15:42 1,464.31 1,464.31 1,464.20 1,464.29 0.0K
15:43 1,464.22 1,464.31 1,464.09 1,464.31 0.0K
15:44 1,464.16 1,464.55 1,464.16 1,464.55 0.0K
15:45 1,464.46 1,464.90 1,464.46 1,464.90 0.0K
15:46 1,464.78 1,464.78 1,464.50 1,464.50 0.0K
15:47 1,464.52 1,464.74 1,464.52 1,464.61 0.0K
15:48 1,464.57 1,465.01 1,464.57 1,464.83 0.0K
15:49 1,465.04 1,465.05 1,464.96 1,464.96 0.0K
15:50 1,465.00 1,465.31 1,464.79 1,465.31 0.0K
15:51 1,465.03 1,465.03 1,464.83 1,464.91 0.0K
15:52 1,465.11 1,465.32 1,465.09 1,465.32 0.0K
15:53 1,465.35 1,465.35 1,465.07 1,465.07 0.0K
15:54 1,464.90 1,465.17 1,464.78 1,464.78 0.0K
15:55 1,464.52 1,464.52 1,464.22 1,464.44 0.0K
15:56 1,464.42 1,464.42 1,463.80 1,463.82 0.0K
15:57 1,463.57 1,463.59 1,463.53 1,463.53 0.0K
15:58 1,463.60 1,463.60 1,463.44 1,463.44 0.0K
15:59 1,463.15 1,463.15 1,462.59 1,462.59 0.0K
16:00 1,462.79 1,462.79 1,462.66 1,462.67 0.0K
16:01 1,462.67 1,462.67 1,462.67 1,462.67 0.0K
16:02 1,462.67 1,462.67 1,462.67 1,462.67 0.0K
16:03 1,462.67 1,462.67 1,462.67 1,462.67 0.0K
16:04 1,462.67 1,462.67 1,462.67 1,462.67 0.0K
16:05 1,462.67 1,462.67 1,462.67 1,462.67 0.0K
16:06 1,462.67 1,462.67 1,462.67 1,462.67 0.0K
16:07 1,462.67 1,462.67 1,462.67 1,462.67 0.0K
16:08 1,462.67 1,462.67 1,462.67 1,462.67 0.0K
16:09 1,462.67 1,462.67 1,462.67 1,462.67 0.0K
16:10 1,462.67 1,462.67 1,462.67 1,462.67 0.0K
16:11 1,462.67 1,462.67 1,462.67 1,462.67 0.0K
16:12 1,462.67 1,462.67 1,462.67 1,462.67 0.0K
16:13 1,462.67 1,462.67 1,462.67 1,462.67 0.0K
16:14 1,462.67 1,462.67 1,462.67 1,462.67 0.0K
16:15 1,462.67 1,462.67 1,462.67 1,462.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available